Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.36	74.58	73.61	73.75	37,120	-1.02(-1.36%)
Feb 25, 2022	73.24	74.96	73.58	74.77	24,092	+1.82(+2.49%)
Feb 24, 2022	72.76	73.24	71.01	72.95	72,262	-0.28(-0.38%)
Feb 23, 2022	73.81	74.08	73.23	73.23	52,283	-0.65(-0.88%)
Feb 22, 2022	74.53	74.53	73.46	73.87	25,977	-0.66(-0.88%)
Feb 18, 2022				74.53	0	-0.05(-0.06%)
Feb 17, 2022	74.34	74.98	73.78	74.58	36,567	+0.32(+0.44%)
Feb 16, 2022	73.99	74.62	73.24	74.26	25,233	+0.33(+0.45%)
Feb 15, 2022	75.38	76.05	73.80	73.92	40,738	-1.28(-1.70%)
Feb 14, 2022	75.73	76.33	74.37	75.20	57,455	-0.21(-0.28%)
Feb 11, 2022	74.65	75.66	74.21	75.41	45,314	+1.46(+1.97%)
Feb 10, 2022	74.47	75.34	73.60	73.96	49,930	-0.67(-0.89%)
Feb 09, 2022	75.13	75.13	74.33	74.63	31,247	-0.12(-0.16%)
Feb 08, 2022	73.86	75.04	73.73	74.75	26,374	+0.81(+1.09%)
Feb 07, 2022	73.90	74.49	73.56	73.94	74,222	+0.19(+0.26%)
Feb 04, 2022	73.43	74.19	72.44	73.75	51,020	-0.06(-0.09%)
Feb 03, 2022	74.02	74.25	73.37	73.81	47,537	-0.72(-0.97%)
Feb 02, 2022	73.85	75.24	73.38	74.53	69,647	+0.41(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.