John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 78.31 78.31 76.91 77.22 75,825 -1.02(-1.31%)
Aug 30, 2022 79.09 79.63 77.71 78.24 79,812 -1.31(-1.65%)
Aug 29, 2022 78.22 80.06 76.53 79.55 95,353 +0.76(+0.96%)
Aug 26, 2022 77.74 79.86 76.02 78.79 122,322 +0.34(+0.44%)
Aug 25, 2022 70.78 80.05 70.78 78.45 157,093 +9.48(+13.74%)
Aug 24, 2022 69.21 69.37 68.45 68.97 54,569 -0.25(-0.36%)
Aug 23, 2022 68.97 69.26 68.51 69.22 44,494 +0.07(+0.10%)
Aug 22, 2022 69.70 69.91 69.02 69.15 55,337 -1.03(-1.47%)
Aug 19, 2022 69.77 70.28 68.93 70.19 67,780 +0.30(+0.42%)
Aug 18, 2022 70.27 70.32 68.96 69.89 51,266 -0.15(-0.22%)
Aug 17, 2022 70.44 70.50 69.53 70.04 52,285 -0.40(-0.57%)
Aug 16, 2022 69.46 70.45 68.87 70.44 69,195 +1.24(+1.80%)
Aug 15, 2022 67.95 69.71 67.95 69.20 59,250 +0.78(+1.15%)
Aug 12, 2022 67.43 68.62 67.05 68.42 68,015 +1.17(+1.74%)
Aug 11, 2022 68.52 68.62 66.55 67.25 120,652 -1.38(-2.01%)
Aug 10, 2022 69.00 69.51 68.41 68.63 76,768 +0.26(+0.38%)
Aug 09, 2022 68.82 69.17 68.13 68.37 84,887 -0.19(-0.27%)
Aug 08, 2022 69.80 69.80 68.42 68.55 54,667 -0.98(-1.41%)
Aug 05, 2022 69.16 69.55 68.45 69.53 46,360 +0.37(+0.54%)
Aug 04, 2022 69.60 70.42 69.06 69.16 56,165 -0.91(-1.30%)
Aug 03, 2022 70.01 70.39 68.94 70.07 41,156 +0.20(+0.29%)
Aug 02, 2022 70.39 70.58 69.82 69.87 48,948 -0.43(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.