Tucows Inc Cl A (TSX: TC )

24.97 -0.17 (-0.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 60.30 60.93 60.09 60.42 1,251 +0.24(+0.40%)
Feb 27, 2017 60.19 60.20 59.83 60.18 790 +0.22(+0.37%)
Feb 24, 2017 61.44 61.44 59.95 59.96 931 +0.00(+0.00%)
Feb 23, 2017 61.50 61.59 59.94 59.96 1,213 -2.14(-3.45%)
Feb 22, 2017 58.02 62.10 58.02 62.10 5,184 +4.08(+7.03%)
Feb 21, 2017 58.57 59.30 58.02 58.02 9,356 -0.79(-1.34%)
Feb 17, 2017 58.81 58.81 58.81 0 -0.84(-1.41%)
Feb 16, 2017 58.86 59.65 58.72 59.65 2,462 +0.13(+0.22%)
Feb 15, 2017 59.97 60.00 58.64 59.52 2,091 +0.59(+1.00%)
Feb 14, 2017 59.57 59.57 58.54 58.93 1,913 -0.57(-0.96%)
Feb 13, 2017 60.98 60.98 58.76 59.50 3,751 -1.21(-1.99%)
Feb 10, 2017 64.00 64.00 60.71 60.71 2,896 -1.34(-2.16%)
Feb 09, 2017 62.00 62.94 62.00 62.05 20,456 +1.69(+2.80%)
Feb 08, 2017 59.79 61.29 56.85 60.36 19,466 -3.43(-5.38%)
Feb 07, 2017 64.10 66.07 63.43 63.79 3,796 +0.38(+0.60%)
Feb 06, 2017 62.90 63.63 62.65 63.41 6,727 +0.81(+1.29%)
Feb 03, 2017 64.12 64.12 62.05 62.60 7,151 -1.78(-2.76%)
Feb 02, 2017 66.00 66.05 62.85 64.38 8,916 -2.78(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.