Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		99.99	99.99	99.99	0	+3.83(+3.98%)
Jun 29, 2021	96.22	96.72	96.00	96.16	4,255	+0.61(+0.64%)
Jun 28, 2021	97.00	97.62	95.03	95.55	10,977	-1.10(-1.14%)
Jun 25, 2021	97.20	97.94	95.85	96.65	7,826	-1.67(-1.70%)
Jun 24, 2021	95.49	98.32	94.80	98.32	4,268	+2.59(+2.71%)
Jun 23, 2021	97.27	97.27	95.73	95.73	1,249	-1.71(-1.75%)
Jun 22, 2021	97.23	97.44	95.74	97.44	2,445	+0.36(+0.37%)
Jun 21, 2021	96.19	97.77	96.19	97.08	8,454	+0.45(+0.47%)
Jun 18, 2021	95.26	97.00	95.26	96.63	912	+2.05(+2.17%)
Jun 17, 2021	94.57	95.19	94.31	94.58	6,035	+0.89(+0.95%)
Jun 16, 2021	93.57	94.42	93.53	93.69	4,628	+1.35(+1.46%)
Jun 15, 2021	95.64	96.51	92.15	92.34	6,009	-2.30(-2.43%)
Jun 14, 2021	94.14	95.20	94.14	94.64	3,244	+0.23(+0.24%)
Jun 11, 2021	93.19	94.41	93.19	94.41	540	+0.92(+0.98%)
Jun 10, 2021	94.22	94.22	92.08	93.49	7,290	-0.30(-0.32%)
Jun 09, 2021	95.35	96.38	93.79	93.79	4,314	-1.80(-1.88%)
Jun 08, 2021	96.17	96.17	93.61	95.59	6,048	-2.38(-2.43%)
Jun 07, 2021	96.92	98.56	96.92	97.97	4,099	+0.57(+0.59%)
Jun 04, 2021	95.94	97.40	95.55	97.40	4,831	+0.01(+0.01%)
Jun 03, 2021	96.17	97.43	95.90	97.39	5,603	+0.74(+0.77%)
Jun 02, 2021	93.87	96.65	93.87	96.65	2,521	+1.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.