Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.42	21.42	21.42	21.42	165	-0.34(-1.56%)
Apr 29, 2015	20.71	21.76	20.71	21.76	700	+0.71(+3.37%)
Apr 28, 2015	20.97	21.05	20.96	21.05	580	-0.75(-3.44%)
Apr 27, 2015	21.44	21.80	21.44	21.80	4,020	+0.31(+1.44%)
Apr 24, 2015	21.38	21.49	21.35	21.49	300	-0.11(-0.51%)
Apr 23, 2015	21.83	21.92	21.57	21.60	2,592	-0.62(-2.79%)
Apr 22, 2015	21.77	22.22	21.76	22.22	508	+0.01(+0.05%)
Apr 21, 2015	21.94	22.21	21.94	22.21	483	+0.24(+1.09%)
Apr 20, 2015	21.88	21.97	21.88	21.97	829	-0.43(-1.92%)
Apr 17, 2015	22.40	22.40	22.40	22.40	176	+0.31(+1.40%)
Apr 16, 2015	22.42	22.42	22.05	22.09	980	-0.51(-2.26%)
Apr 15, 2015	22.60	22.60	22.60	22.60	252	-0.46(-1.99%)
Apr 14, 2015	23.21	23.21	23.05	23.06	480	-0.33(-1.41%)
Apr 13, 2015	23.47	23.47	23.27	23.39	964	-0.10(-0.43%)
Apr 10, 2015	23.50	23.60	23.35	23.49	1,851	-0.27(-1.14%)
Apr 09, 2015	23.65	23.76	23.62	23.76	1,720	+0.16(+0.68%)
Apr 08, 2015	23.51	23.60	23.50	23.60	625	-0.01(-0.04%)
Apr 07, 2015	23.87	23.95	23.61	23.61	543	-0.36(-1.50%)
Apr 06, 2015	24.05	24.05	23.97	23.97	1,888	-0.08(-0.33%)
Apr 02, 2015		24.05	24.05	24.05	0	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.