Tucows Inc Cl A (TSX: TC )

25.14 +0.85 (+3.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 64.50 66.86 64.50 66.60 2,036 +1.00(+1.52%)
Jan 30, 2017 68.00 68.00 64.73 65.60 5,226 -2.15(-3.17%)
Jan 27, 2017 65.54 68.55 65.54 67.75 15,911 +2.65(+4.07%)
Jan 26, 2017 65.10 65.37 65.02 65.10 2,019 +1.19(+1.86%)
Jan 25, 2017 62.66 65.75 62.66 63.91 2,561 +0.41(+0.65%)
Jan 24, 2017 63.35 63.50 62.55 63.50 3,391 -0.16(-0.25%)
Jan 23, 2017 57.27 64.40 57.27 63.66 11,965 +6.31(+11.00%)
Jan 20, 2017 50.00 57.46 50.00 57.35 27,417 +8.82(+18.17%)
Jan 19, 2017 49.00 49.25 48.47 48.53 1,082 -0.69(-1.40%)
Jan 18, 2017 50.27 50.27 49.22 49.22 930 -0.45(-0.91%)
Jan 17, 2017 49.41 49.68 49.41 49.67 789 -0.32(-0.64%)
Jan 16, 2017 50.20 50.20 49.99 49.99 400 +0.19(+0.37%)
Jan 13, 2017 47.69 50.00 47.69 49.80 1,074 +0.73(+1.50%)
Jan 12, 2017 48.75 49.14 48.27 49.07 4,320 -0.21(-0.43%)
Jan 11, 2017 49.71 50.01 49.00 49.28 2,070 -0.78(-1.56%)
Jan 10, 2017 50.16 50.25 49.67 50.06 3,190 -0.18(-0.36%)
Jan 09, 2017 49.88 50.24 49.04 50.24 3,802 +1.12(+2.28%)
Jan 06, 2017 49.90 49.90 49.12 49.12 1,081 -0.94(-1.88%)
Jan 05, 2017 49.80 50.31 49.80 50.06 1,475 +0.02(+0.04%)
Jan 04, 2017 49.98 50.04 49.00 50.04 2,391 +1.27(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.