Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	105.43	105.95	104.43	104.59	8,461	-1.08(-1.02%)
Nov 29, 2021	105.38	105.67	105.05	105.67	2,464	-3.22(-2.96%)
Nov 26, 2021	106.68	108.89	104.08	108.89	5,871	+2.03(+1.90%)
Nov 25, 2021	105.46	106.86	105.46	106.86	315	+0.05(+0.05%)
Nov 24, 2021	108.03	108.37	106.03	106.81	4,521	-2.70(-2.47%)
Nov 23, 2021	110.02	110.02	108.84	109.51	860	-1.25(-1.13%)
Nov 22, 2021	116.94	116.94	110.76	110.76	4,424	-0.89(-0.80%)
Nov 19, 2021	112.17	113.22	111.65	111.65	1,820	-1.90(-1.67%)
Nov 18, 2021	113.96	113.96	112.90	113.55	606	+1.00(+0.89%)
Nov 17, 2021	111.69	113.06	111.69	112.55	3,227	-0.94(-0.83%)
Nov 16, 2021	113.58	114.82	112.95	113.49	5,439	+0.90(+0.80%)
Nov 15, 2021	110.55	112.59	110.55	112.59	4,913	+0.92(+0.82%)
Nov 12, 2021	111.67	111.67	109.94	111.67	1,200	+0.51(+0.46%)
Nov 11, 2021	112.82	115.66	111.16	111.16	8,138	-1.84(-1.63%)
Nov 10, 2021	111.19	113.07		113.00	8,597	+0.76(+0.68%)
Nov 09, 2021	106.36	112.32	106.36	112.24	4,510	+0.25(+0.22%)
Nov 08, 2021	113.32	114.34	110.47	111.99	2,732	-2.41(-2.11%)
Nov 05, 2021	110.00	115.15	110.00	114.40	8,263	+4.60(+4.19%)
Nov 04, 2021	109.79	109.80	108.73	109.80	1,053	+2.25(+2.09%)
Nov 03, 2021	104.67	108.24	104.67	107.55	2,863	+4.05(+3.91%)
Nov 02, 2021	103.50	103.50	103.50	103.50	150	+1.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.