Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 24, 2016	0.0700	0.0700	0.0600	0.0600	9,000	-0.01(-7.69%)
Aug 23, 2016	0.0600	0.0650	0.0600	0.0650	288,400	-0.01(-7.14%)
Aug 22, 2016	0.0750	0.0750	0.0700	0.0700	15,200	-0.00(-6.67%)
Aug 19, 2016	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+7.14%)
Aug 18, 2016	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Aug 15, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 12, 2016	0.0800	0.0800	0.0700	0.0700	177,200	+0.00(+0.00%)
Aug 11, 2016	0.0700	0.0750	0.0700	0.0700	97,000	+0.00(+0.00%)
Aug 09, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 08, 2016	0.0600	0.0700	0.0600	0.0700	52,000	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.