Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4550
0.4550
0.4000
0.4050
581,747
-0.03(-7.95%)
Apr 29, 2021
0.4550
0.4550
0.4350
0.4400
66,409
-0.01(-1.12%)
Apr 28, 2021
0.4300
0.4450
0.4200
0.4450
47,687
+0.03(+5.95%)
Apr 27, 2021
0.4250
0.4300
0.4200
0.4200
101,859
-0.01(-1.18%)
Apr 26, 2021
0.4550
0.4600
0.4250
0.4250
513,462
-0.05(-11.46%)
Apr 23, 2021
0.4600
0.4800
0.4600
0.4800
45,350
+0.01(+2.13%)
Apr 22, 2021
0.4600
0.4700
0.4600
0.4700
85,911
+0.00(+0.00%)
Apr 21, 2021
0.4350
0.4700
0.4300
0.4700
72,743
+0.03(+8.05%)
Apr 20, 2021
0.4450
0.4450
0.4300
0.4350
165,655
-0.02(-3.33%)
Apr 19, 2021
0.4700
0.4800
0.4500
0.4500
102,920
-0.02(-3.23%)
Apr 16, 2021
0.4450
0.4650
0.4200
0.4650
227,996
+0.02(+4.49%)
Apr 15, 2021
0.4700
0.4700
0.4400
0.4450
244,435
-0.02(-3.26%)
Apr 14, 2021
0.4700
0.4800
0.4600
0.4600
328,272
-0.02(-4.17%)
Apr 13, 2021
0.4900
0.4900
0.4700
0.4800
124,184
-0.01(-1.03%)
Apr 12, 2021
0.4800
0.4950
0.4700
0.4850
241,982
+0.00(+0.00%)
Apr 09, 2021
0.4750
0.4950
0.4750
0.4850
148,619
+0.01(+2.11%)
Apr 08, 2021
0.4800
0.4800
0.4700
0.4750
105,735
-0.01(-1.04%)
Apr 07, 2021
0.5000
0.5000
0.4750
0.4800
119,942
-0.01(-2.04%)
Apr 06, 2021
0.5000
0.5000
0.4850
0.4900
158,668
-0.01(-2.00%)
Apr 05, 2021
0.4900
0.5000
0.4900
0.5000
56,400
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.