Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2700	0.2750	0.2700	0.2800	99,009	+0.00(+0.00%)
Jan 28, 2022	0.2750	0.2800	0.2600	0.2800	152,621	-0.00(-1.75%)
Jan 27, 2022	0.2900	0.2900	0.2750	0.2850	59,482	-0.01(-1.72%)
Jan 26, 2022	0.2900	0.2950	0.2850	0.2900	49,524	+0.01(+1.75%)
Jan 25, 2022	0.2850	0.3050	0.2800	0.2850	65,309	+0.00(+0.00%)
Jan 24, 2022	0.2950	0.3000	0.2800	0.2850	164,396	-0.01(-3.39%)
Jan 21, 2022	0.3050	0.3050	0.2950	0.2950	43,730	-0.03(-7.81%)
Jan 20, 2022	0.3000	0.3250	0.3000	0.3200	111,773	+0.03(+10.34%)
Jan 19, 2022	0.3050	0.3050	0.2850	0.2900	205,109	-0.02(-6.45%)
Jan 18, 2022	0.3200	0.3200	0.3100	0.3100	60,751	-0.01(-3.13%)
Jan 17, 2022	0.3300	0.3300	0.3200	0.3200	33,275	-0.01(-3.03%)
Jan 14, 2022	0.3300	0.3300	0.3250	0.3300	42,663	+0.01(+1.54%)
Jan 13, 2022	0.3450	0.3450	0.3250	0.3250	142,699	-0.02(-7.14%)
Jan 12, 2022	0.3600	0.3600	0.3450	0.3500	51,620	+0.00(+0.00%)
Jan 11, 2022	0.3700	0.3700	0.3450	0.3500	82,717	+0.00(+0.00%)
Jan 10, 2022	0.3600	0.3600	0.3500	0.3500	45,220	-0.01(-2.78%)
Jan 07, 2022	0.3450	0.3800	0.3450	0.3600	99,801	-0.02(-4.00%)
Jan 06, 2022	0.3700	0.3850	0.3550	0.3750	261,291	+0.01(+2.74%)
Jan 05, 2022	0.3600	0.3650	0.3300	0.3650	169,529	+0.02(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.