Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 28, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jul 27, 2020	0.0850	0.0850	0.0850	0.0850	11,224	+0.00(+0.00%)
Jul 22, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jul 21, 2020	0.0900	0.0900	0.0900	0.0900	19,333	+0.00(+0.00%)
Jul 17, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 16, 2020	0.0950	0.0950	0.0950	0.0950	1,620	+0.01(+5.56%)
Jul 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2020	0.0800	0.0900	0.0800	0.0900	73,766	+0.01(+20.00%)
Jul 08, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.