Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1600 0.1600 37,500 -0.01(-3.03%)
Jan 29, 2020 0.1700 0.1700 0.1550 0.1650 26,000 +0.04(+26.92%)
Jan 28, 2020 0.1300 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 4,600 -0.01(-7.14%)
Jan 24, 2020 0.1450 0.1450 0.1400 0.1400 14,500 -0.00(-3.45%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Jan 22, 2020 0.1550 0.1550 0.1450 0.1550 11,000 +0.00(+0.00%)
Jan 21, 2020 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 16, 2020 0.1400 0.1450 0.1350 0.1450 79,000 +0.00(+3.57%)
Jan 15, 2020 0.1700 0.1700 0.1300 0.1400 171,516 -0.03(-17.65%)
Jan 14, 2020 0.1600 0.1700 0.1600 0.1700 15,700 +0.01(+6.25%)
Jan 13, 2020 0.1800 0.1800 0.1600 0.1600 6,400 -0.03(-15.79%)
Jan 10, 2020 0.1900 0.1900 0.1900 0.1900 4,025 +0.02(+11.76%)
Jan 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 06, 2020 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.