Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.95	26.46	25.95	26.32	31,600	+0.45(+1.73%)
May 27, 2021	25.83	26.13	25.70	25.88	45,888	+0.41(+1.60%)
May 26, 2021	25.20	25.75	25.18	25.47	20,947	+0.48(+1.92%)
May 25, 2021	25.49	25.49	24.95	24.99	24,414	-0.51(-1.99%)
May 24, 2021	25.74	25.90	25.35	25.50	17,994	-0.51(-1.95%)
May 21, 2021	26.11	26.24	25.83	26.00	15,037	-0.07(-0.28%)
May 20, 2021	25.32	26.08	25.21	26.08	26,839	+0.77(+3.04%)
May 19, 2021	25.27	25.54	25.00	25.31	25,026	+0.03(+0.11%)
May 18, 2021	25.74	26.25	25.23	25.28	15,235	-0.61(-2.34%)
May 17, 2021	25.61	25.92	25.52	25.89	13,476	+0.05(+0.21%)
May 14, 2021	25.80	26.19	25.61	25.83	13,934	+0.15(+0.60%)
May 13, 2021	25.96	25.97	25.31	25.68	43,646	+0.44(+1.76%)
May 12, 2021	25.95	26.42	25.03	25.23	24,567	-0.66(-2.55%)
May 11, 2021	25.99	26.37	25.75	25.89	17,377	-0.12(-0.45%)
May 10, 2021	26.19	26.66	25.81	26.01	22,374	-0.05(-0.17%)
May 07, 2021	26.04	26.48	25.82	26.06	25,846	-0.06(-0.24%)
May 06, 2021	26.27	26.48	26.01	26.12	15,587	-0.02(-0.07%)
May 05, 2021	25.96	26.43	25.88	26.14	24,285	+0.40(+1.55%)
May 04, 2021	25.51	25.94	25.37	25.74	27,165	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.