Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.69	31.05	30.39	30.89	19,217	+0.30(+0.99%)
Oct 28, 2021	30.58	30.91	30.22	30.59	12,447	+0.18(+0.59%)
Oct 27, 2021	30.62	30.75	30.23	30.41	10,649	-0.35(-1.15%)
Oct 26, 2021	30.52	31.05		30.76	12,159	-0.22(-0.70%)
Oct 25, 2021	31.15	31.16	30.49	30.98	15,457	+0.22(+0.70%)
Oct 22, 2021	31.07	31.07	30.59	30.76	6,288	-0.17(-0.56%)
Oct 21, 2021	31.02	31.02	30.84	30.94	9,402	+0.03(+0.11%)
Oct 20, 2021	30.35	31.16	30.35	30.90	24,433	+0.22(+0.70%)
Oct 19, 2021	30.95	30.95	30.44	30.69	10,890	+0.02(+0.06%)
Oct 18, 2021	30.79	30.86	30.63	30.67	7,956	-0.27(-0.86%)
Oct 15, 2021	31.25	31.44	30.78	30.94	27,889	-0.04(-0.14%)
Oct 14, 2021	31.13	31.19	30.80	30.98	14,945	+0.18(+0.59%)
Oct 13, 2021	30.94	30.99	30.69	30.80	14,672	-0.04(-0.14%)
Oct 12, 2021	30.77	31.13	30.51	30.84	13,566	-0.01(-0.03%)
Oct 11, 2021	31.02	31.02	30.64	30.85	15,611	-0.04(-0.14%)
Oct 08, 2021	30.91	31.15	30.83	30.89	10,439	+0.24(+0.79%)
Oct 07, 2021	30.48	30.93	30.23	30.65	30,636	+0.42(+1.40%)
Oct 06, 2021	30.10	30.38	30.04	30.23	18,995	-0.10(-0.34%)
Oct 05, 2021	30.59	30.59	30.16	30.33	23,327	-0.09(-0.31%)
Oct 04, 2021	30.51	30.91	30.12	30.43	15,767	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.