Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.60	11.79	11.60	11.79	40,462	+0.22(+1.93%)
Jan 28, 2005	11.67	11.67	11.32	11.57	17,324	-0.08(-0.70%)
Jan 27, 2005	11.69	11.74	11.59	11.65	30,773	-0.04(-0.31%)
Jan 26, 2005	11.47	11.68	11.46	11.68	15,782	+0.30(+2.64%)
Jan 25, 2005	11.49	11.49	11.15	11.38	163,771	-0.12(-1.06%)
Jan 24, 2005	11.40	11.78	11.40	11.50	25,698	-0.07(-0.56%)
Jan 21, 2005	11.70	11.70	11.39	11.57	19,558	+0.05(+0.42%)
Jan 20, 2005	11.69	11.83	11.42	11.52	55,814	-0.21(-1.82%)
Jan 19, 2005	11.77	11.87	11.72	11.73	30,743	-0.26(-2.19%)
Jan 18, 2005	11.77	12.00	11.61	12.00	42,078	+0.41(+3.54%)
Jan 14, 2005	11.76	11.76	11.58	11.59	37,754	-0.02(-0.21%)
Jan 13, 2005	11.79	11.98	11.50	11.61	71,400	-0.32(-2.69%)
Jan 12, 2005	11.80	11.97	11.78	11.93	46,868	+0.04(+0.38%)
Jan 11, 2005	12.04	12.05	11.80	11.89	61,748	-0.11(-0.92%)
Jan 10, 2005	11.96	12.15	11.88	12.00	61,708	+0.17(+1.48%)
Jan 07, 2005	12.09	12.11	11.80	11.82	23,469	-0.30(-2.45%)
Jan 06, 2005	12.11	12.18	12.03	12.12	8,272	+0.06(+0.51%)
Jan 05, 2005	12.18	12.22	12.01	12.06	39,176	+0.00(+0.03%)
Jan 04, 2005	12.22	12.26	11.99	12.05	73,683	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.