Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.53	30.95		30.95	28,571	+0.37(+1.20%)
Jan 28, 2022	30.71	30.90	29.87	30.58	24,163	-0.38(-1.22%)
Jan 27, 2022	31.30	31.71	30.91	30.96	32,305	-0.38(-1.23%)
Jan 26, 2022	31.55	31.96	30.81	31.35	33,299	-0.05(-0.17%)
Jan 25, 2022	31.66	31.67	30.75	31.40	29,602	-0.49(-1.54%)
Jan 24, 2022	29.96	31.98	29.49	31.89	58,683	+1.60(+5.29%)
Jan 21, 2022	29.28	30.68	29.14	30.29	93,192	+0.80(+2.73%)
Jan 20, 2022	31.35	31.38	29.22	29.48	114,983	-1.85(-5.92%)
Jan 19, 2022	31.73	31.92	31.19	31.34	34,855	-0.29(-0.91%)
Jan 18, 2022	31.58	32.15	31.58	31.62	25,099	-0.11(-0.36%)
Jan 14, 2022				31.74	0	+0.30(+0.95%)
Jan 13, 2022	31.31	31.70	31.07	31.44	49,298	+0.26(+0.84%)
Jan 12, 2022	31.31	31.57	30.64	31.18	41,741	-0.10(-0.31%)
Jan 11, 2022	31.49	31.49	31.07	31.28	35,033	-0.22(-0.69%)
Jan 10, 2022	32.07	32.07	31.07	31.49	41,161	-0.42(-1.32%)
Jan 07, 2022	31.78	32.36	31.35	31.91	19,623	+0.22(+0.69%)
Jan 06, 2022	31.21	32.26	31.04	31.70	20,694	+0.50(+1.60%)
Jan 05, 2022	31.18	31.79	31.01	31.20	21,372	+0.04(+0.14%)
Jan 04, 2022	31.28	31.57	31.02	31.15	13,574	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.