Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.52	30.56	30.43	30.48	153,515	-0.40(-1.30%)
Nov 27, 2019	30.79	30.88	30.71	30.88	451,712	+0.05(+0.17%)
Nov 26, 2019	30.73	30.83	30.63	30.83	131,705	-0.06(-0.20%)
Nov 25, 2019	30.82	30.94	30.82	30.89	83,041	+0.24(+0.79%)
Nov 22, 2019	30.68	30.71	30.57	30.65	125,339	-0.04(-0.15%)
Nov 21, 2019	30.65	30.70	30.51	30.69	64,899	-0.01(-0.03%)
Nov 20, 2019	30.73	30.83	30.58	30.70	87,511	-0.16(-0.52%)
Nov 19, 2019	30.98	30.98	30.76	30.86	122,884	+0.07(+0.23%)
Nov 18, 2019	30.80	30.85	30.72	30.79	110,349	+0.03(+0.09%)
Nov 15, 2019	30.75	30.85	30.72	30.77	49,420	+0.24(+0.79%)
Nov 14, 2019	30.50	30.55	30.41	30.52	156,628	+0.07(+0.24%)
Nov 13, 2019	30.43	30.53	30.37	30.45	133,561	-0.24(-0.79%)
Nov 12, 2019	30.82	30.85	30.66	30.69	349,217	-0.19(-0.61%)
Nov 11, 2019	30.77	30.95	30.77	30.88	83,459	-0.24(-0.78%)
Nov 08, 2019	31.19	31.21	31.07	31.12	69,769	-0.29(-0.91%)
Nov 07, 2019	31.43	31.54	31.38	31.41	146,446	+0.23(+0.75%)
Nov 06, 2019	31.29	31.30	31.13	31.18	192,526	-0.11(-0.34%)
Nov 05, 2019	31.27	31.30	31.15	31.29	210,320	+0.22(+0.72%)
Nov 04, 2019	31.12	31.15	31.03	31.06	384,111	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.