Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.57	36.74	36.74	36.74	299,102	+0.16(+0.42%)
Dec 30, 2013	36.41	36.65	36.32	36.58	276,702	+0.26(+0.72%)
Dec 27, 2013	36.41	36.41	36.15	36.32	245,972	+0.13(+0.35%)
Dec 26, 2013	36.00	36.19	35.99	36.19	362,144	+0.28(+0.77%)
Dec 24, 2013	36.08	36.08	35.88	35.92	142,575	-0.13(-0.37%)
Dec 23, 2013	36.14	36.19	36.01	36.05	530,474	+0.12(+0.34%)
Dec 20, 2013	35.76	35.98	35.74	35.93	206,831	+0.13(+0.37%)
Dec 19, 2013	35.78	35.80	35.50	35.80	244,362	+0.05(+0.13%)
Dec 18, 2013	35.56	35.95	35.38	35.75	567,756	+0.31(+0.89%)
Dec 17, 2013	35.70	35.71	35.25	35.44	373,209	-0.23(-0.64%)
Dec 16, 2013	35.52	35.84	35.52	35.67	237,659	-0.01(-0.04%)
Dec 13, 2013	35.71	35.71	35.45	35.68	127,908	+0.07(+0.18%)
Dec 12, 2013	35.69	35.72	35.50	35.61	95,271	-0.13(-0.37%)
Dec 11, 2013	36.09	36.11	35.69	35.74	227,946	-0.46(-1.28%)
Dec 10, 2013	36.14	36.23	36.04	36.21	102,290	+0.03(+0.09%)
Dec 09, 2013	36.26	36.26	36.10	36.18	159,266	-0.20(-0.56%)
Dec 06, 2013	36.16	36.41	36.05	36.38	0	+0.37(+1.04%)
Dec 05, 2013	36.16	36.16	35.97	36.01	0	-0.29(-0.81%)
Dec 04, 2013	36.18	36.34	36.04	36.30	0	-0.05(-0.13%)
Dec 03, 2013	36.44	36.45	36.20	36.35	0	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.