Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.77	37.56	37.56	37.56	261,459	-0.26(-0.69%)
Dec 30, 2014	37.82	37.85	37.67	37.82	283,796	-0.07(-0.19%)
Dec 29, 2014	38.00	38.03	37.83	37.89	687,305	-0.21(-0.55%)
Dec 26, 2014	38.03	38.24	37.96	38.10	356,752	+0.36(+0.95%)
Dec 24, 2014	37.72	37.74	37.74	37.74	148,469	+0.09(+0.24%)
Dec 23, 2014	37.74	37.84	37.58	37.65	474,534	-0.16(-0.43%)
Dec 22, 2014	37.80	37.90	37.67	37.81	206,060	+0.29(+0.78%)
Dec 19, 2014	37.54	37.63	37.43	37.52	299,795	+0.12(+0.31%)
Dec 18, 2014	37.30	37.54	37.15	37.41	393,379	+0.31(+0.83%)
Dec 17, 2014	36.71	37.34	36.66	37.10	275,587	+0.49(+1.35%)
Dec 16, 2014	36.58	37.06	36.56	36.61	340,254	-0.06(-0.17%)
Dec 15, 2014	37.17	37.28	36.59	36.67	384,538	-0.50(-1.34%)
Dec 12, 2014	37.52	37.62	37.14	37.17	361,111	-0.36(-0.95%)
Dec 11, 2014	37.73	37.76	37.41	37.52	402,755	-0.02(-0.05%)
Dec 10, 2014	37.88	37.88	37.46	37.54	524,851	-0.30(-0.80%)
Dec 09, 2014	37.71	37.84	37.56	37.84	424,843	+0.08(+0.22%)
Dec 08, 2014	37.99	38.02	37.74	37.76	310,420	-0.57(-1.48%)
Dec 05, 2014	38.35	38.44	38.23	38.33	849,101	-0.01(-0.02%)
Dec 04, 2014	38.42	38.45	38.24	38.34	494,719	-0.31(-0.80%)
Dec 03, 2014	38.69	38.69	38.58	38.65	150,484	-0.03(-0.07%)
Dec 02, 2014	38.62	38.69	38.54	38.67	272,503	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.