Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
27.36
27.44
27.10
27.41
137,522
+0.12(+0.44%)
Oct 26, 2012
27.38
27.29
27.29
27.29
87,200
-0.06(-0.22%)
Oct 25, 2012
27.52
27.58
27.25
27.35
51,783
-0.05(-0.18%)
Oct 24, 2012
27.52
27.55
27.37
27.40
104,411
-0.04(-0.15%)
Oct 23, 2012
27.38
27.51
27.15
27.44
140,521
-0.30(-1.08%)
Oct 19, 2012
28.11
28.11
27.65
27.74
75,320
-0.46(-1.63%)
Oct 18, 2012
28.13
28.29
28.11
28.20
54,226
+0.00(+0.00%)
Oct 17, 2012
28.10
28.28
28.06
28.20
444,287
+0.14(+0.50%)
Oct 16, 2012
27.85
28.06
27.85
28.06
45,591
+0.30(+1.08%)
Oct 15, 2012
27.57
27.77
27.48
27.76
89,048
+0.24(+0.87%)
Oct 12, 2012
27.63
27.65
27.47
27.52
35,526
-0.03(-0.11%)
Oct 11, 2012
27.67
27.75
27.53
27.55
65,759
+0.03(+0.11%)
Oct 10, 2012
27.50
27.63
27.46
27.52
89,561
-0.02(-0.07%)
Oct 09, 2012
27.86
27.87
27.54
27.54
91,196
-0.37(-1.33%)
Oct 08, 2012
28.01
28.01
27.85
27.91
83,386
-0.19(-0.68%)
Oct 05, 2012
28.14
28.28
28.01
28.10
68,801
+0.07(+0.25%)
Oct 04, 2012
27.92
28.08
27.89
28.03
222,210
+0.19(+0.68%)
Oct 03, 2012
27.69
27.86
27.63
27.84
142,246
+0.22(+0.80%)
Oct 02, 2012
27.63
27.70
27.52
27.62
211,838
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.