Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
39.07
39.23
38.74
38.74
171,719
-0.35(-0.90%)
Feb 26, 2016
39.22
39.33
39.06
39.09
289,791
-0.03(-0.08%)
Feb 25, 2016
38.82
39.16
38.66
39.12
201,662
+0.49(+1.27%)
Feb 24, 2016
38.00
38.67
37.83
38.63
272,410
+0.34(+0.87%)
Feb 23, 2016
38.49
38.58
38.22
38.30
302,402
-0.27(-0.71%)
Feb 22, 2016
38.48
38.69
38.43
38.57
239,342
+0.41(+1.07%)
Feb 19, 2016
37.79
38.18
37.63
38.16
1,715,232
+0.20(+0.53%)
Feb 18, 2016
38.25
38.25
37.91
37.96
362,133
-0.24(-0.63%)
Feb 17, 2016
37.88
38.30
37.88
38.20
770,710
+0.60(+1.60%)
Feb 16, 2016
37.18
37.64
37.16
37.60
701,769
+0.77(+2.09%)
Feb 12, 2016
36.50
36.83
36.83
36.83
988,900
+0.71(+1.97%)
Feb 11, 2016
35.85
36.36
35.74
36.12
2,012,221
-0.27(-0.74%)
Feb 10, 2016
36.38
36.99
36.38
36.39
649,960
+0.32(+0.89%)
Feb 09, 2016
35.49
36.41
35.42
36.07
1,098,402
+0.14(+0.39%)
Feb 08, 2016
36.50
36.50
35.46
35.93
746,905
-0.85(-2.31%)
Feb 05, 2016
37.71
37.71
36.67
36.78
214,420
-1.05(-2.78%)
Feb 04, 2016
37.83
38.09
37.58
37.83
275,360
-0.10(-0.26%)
Feb 03, 2016
38.08
38.12
37.25
37.93
453,080
+0.09(+0.24%)
Feb 02, 2016
38.27
38.29
37.69
37.84
250,644
-0.73(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.