Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.07 39.23 38.74 38.74 171,719 -0.35(-0.90%)
Feb 26, 2016 39.22 39.33 39.06 39.09 289,791 -0.03(-0.08%)
Feb 25, 2016 38.82 39.16 38.66 39.12 201,662 +0.49(+1.27%)
Feb 24, 2016 38.00 38.67 37.83 38.63 272,410 +0.34(+0.87%)
Feb 23, 2016 38.49 38.58 38.22 38.30 302,402 -0.27(-0.71%)
Feb 22, 2016 38.48 38.69 38.43 38.57 239,342 +0.41(+1.07%)
Feb 19, 2016 37.79 38.18 37.63 38.16 1,715,232 +0.20(+0.53%)
Feb 18, 2016 38.25 38.25 37.91 37.96 362,133 -0.24(-0.63%)
Feb 17, 2016 37.88 38.30 37.88 38.20 770,710 +0.60(+1.60%)
Feb 16, 2016 37.18 37.64 37.16 37.60 701,769 +0.77(+2.09%)
Feb 12, 2016 36.50 36.83 36.83 36.83 988,900 +0.71(+1.97%)
Feb 11, 2016 35.85 36.36 35.74 36.12 2,012,221 -0.27(-0.74%)
Feb 10, 2016 36.38 36.99 36.38 36.39 649,960 +0.32(+0.89%)
Feb 09, 2016 35.49 36.41 35.42 36.07 1,098,402 +0.14(+0.39%)
Feb 08, 2016 36.50 36.50 35.46 35.93 746,905 -0.85(-2.31%)
Feb 05, 2016 37.71 37.71 36.67 36.78 214,420 -1.05(-2.78%)
Feb 04, 2016 37.83 38.09 37.58 37.83 275,360 -0.10(-0.26%)
Feb 03, 2016 38.08 38.12 37.25 37.93 453,080 +0.09(+0.24%)
Feb 02, 2016 38.27 38.29 37.69 37.84 250,644 -0.73(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.