Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
42.92
43.19
42.88
43.06
99,041
+0.12(+0.28%)
Jul 28, 2016
42.68
43.01
42.67
42.94
96,887
+0.28(+0.66%)
Jul 27, 2016
42.95
42.95
42.52
42.66
194,251
-0.23(-0.53%)
Jul 26, 2016
42.86
43.02
42.75
42.89
73,509
+0.01(+0.02%)
Jul 25, 2016
42.98
42.98
42.75
42.88
86,582
-0.14(-0.33%)
Jul 22, 2016
42.71
43.07
42.71
43.02
77,776
+0.30(+0.70%)
Jul 21, 2016
42.92
42.92
42.57
42.72
173,023
-0.25(-0.58%)
Jul 20, 2016
42.87
43.02
42.85
42.97
91,699
+0.20(+0.47%)
Jul 19, 2016
42.65
42.77
42.64
42.77
72,741
+0.05(+0.12%)
Jul 18, 2016
42.78
42.80
42.62
42.72
98,825
-0.03(-0.07%)
Jul 15, 2016
42.97
42.97
42.72
42.75
113,511
-0.14(-0.33%)
Jul 14, 2016
43.01
43.05
42.83
42.89
90,059
+0.06(+0.14%)
Jul 13, 2016
42.81
42.97
42.79
42.83
67,581
-0.02(-0.05%)
Jul 12, 2016
42.96
42.96
42.79
42.85
212,769
+0.01(+0.02%)
Jul 11, 2016
42.83
42.95
42.78
42.84
325,347
+0.14(+0.33%)
Jul 08, 2016
42.40
42.73
42.15
42.70
249,732
+0.55(+1.31%)
Jul 07, 2016
42.22
42.28
42.03
42.15
102,822
-0.03(-0.07%)
Jul 06, 2016
41.90
42.19
41.84
42.18
94,356
+0.19(+0.45%)
Jul 05, 2016
42.02
42.06
41.85
41.99
192,333
-0.09(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.