Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.35	14.40	14.07	14.10	53,888	-0.06(-0.42%)
Apr 29, 2009	14.11	14.30	14.09	14.16	42,606	+0.19(+1.36%)
Apr 28, 2009	13.68	14.11	13.68	13.97	39,200	+0.05(+0.36%)
Apr 27, 2009	13.69	14.11	13.69	13.92	24,116	-0.01(-0.07%)
Apr 24, 2009	13.82	14.09	13.82	13.93	65,450	+0.10(+0.72%)
Apr 23, 2009	13.82	13.85	13.61	13.83	61,191	+0.09(+0.66%)
Apr 22, 2009	13.68	14.02	13.61	13.74	152,436	+0.03(+0.22%)
Apr 21, 2009	13.38	13.71	13.20	13.71	56,688	+0.21(+1.56%)
Apr 20, 2009	13.70	13.70	13.49	13.50	34,933	-0.43(-3.09%)
Apr 17, 2009	14.00	14.00	13.82	13.93	93,389	+0.01(+0.07%)
Apr 16, 2009	13.64	14.00	13.64	13.92	40,738	+0.27(+1.98%)
Apr 15, 2009	13.50	13.65	13.48	13.65	45,964	+0.04(+0.29%)
Apr 14, 2009	13.64	13.74	13.55	13.61	27,013	-0.18(-1.31%)
Apr 13, 2009	13.72	13.88	13.64	13.79	43,464	-0.06(-0.43%)
Apr 09, 2009	13.76	13.87	13.75	13.85	66,264	+0.31(+2.29%)
Apr 08, 2009	13.45	13.54	13.32	13.54	37,969	+0.20(+1.50%)
Apr 07, 2009	13.53	13.53	13.34	13.34	32,066	-0.30(-2.20%)
Apr 06, 2009	13.60	13.69	13.46	13.64	69,276	-0.15(-1.09%)
Apr 03, 2009	13.66	13.79	13.53	13.79	42,233	+0.26(+1.92%)
Apr 02, 2009	13.47	13.74	13.47	13.53	60,517	+0.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.