Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.65	14.65	14.44	14.51	75,048	-0.08(-0.55%)
Jun 29, 2009	14.49	14.64	14.44	14.59	29,995	+0.12(+0.83%)
Jun 26, 2009	14.47	14.53	14.42	14.47	34,130	+0.00(+0.00%)
Jun 25, 2009	14.31	14.49	14.30	14.47	69,006	+0.32(+2.26%)
Jun 24, 2009	14.13	14.30	14.10	14.15	43,462	+0.14(+1.00%)
Jun 23, 2009	14.12	14.12	13.97	14.01	66,897	-0.07(-0.50%)
Jun 22, 2009	14.36	14.36	14.07	14.08	250,007	-0.37(-2.56%)
Jun 19, 2009	14.56	14.59	14.39	14.45	157,616	-0.07(-0.48%)
Jun 18, 2009	14.38	14.56	14.34	14.52	254,517	+0.12(+0.83%)
Jun 17, 2009	14.30	14.50	14.30	14.40	154,644	+0.08(+0.59%)
Jun 16, 2009	14.57	14.60	14.31	14.32	82,762	-0.18(-1.28%)
Jun 15, 2009	14.66	14.66	14.44	14.50	33,164	-0.27(-1.83%)
Jun 12, 2009	14.79	14.80	14.64	14.77	94,069	-0.06(-0.40%)
Jun 11, 2009	14.79	15.00	14.79	14.83	38,270	+0.07(+0.47%)
Jun 10, 2009	14.82	14.82	14.63	14.76	22,732	-0.09(-0.61%)
Jun 09, 2009	14.76	14.93	14.74	14.85	23,507	+0.10(+0.68%)
Jun 08, 2009	14.75	14.83	14.57	14.75	27,182	-0.02(-0.14%)
Jun 05, 2009	14.90	14.91	14.73	14.77	79,857	+0.02(+0.14%)
Jun 04, 2009	14.69	14.78	14.65	14.75	30,121	+0.07(+0.48%)
Jun 03, 2009	14.79	14.79	14.57	14.68	29,958	-0.16(-1.08%)
Jun 02, 2009	14.78	14.90	14.72	14.84	67,116	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.