Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.57	38.44	37.57	38.37	247,878	+0.81(+2.16%)
Jan 28, 2016	37.72	37.75	37.29	37.56	225,643	-0.06(-0.16%)
Jan 27, 2016	38.11	38.31	37.41	37.62	360,637	-0.60(-1.56%)
Jan 26, 2016	37.93	38.29	37.74	38.22	474,761	+0.39(+1.02%)
Jan 25, 2016	38.36	38.37	37.78	37.83	156,823	-0.64(-1.66%)
Jan 22, 2016	38.16	38.52	38.08	38.47	456,045	+0.89(+2.37%)
Jan 21, 2016	37.71	38.07	37.43	37.58	364,850	-0.10(-0.27%)
Jan 20, 2016	37.28	38.04	36.50	37.68	1,407,079	-0.07(-0.19%)
Jan 19, 2016	38.07	38.21	37.41	37.75	1,498,126	+0.01(+0.03%)
Jan 15, 2016	37.57	37.74	37.74	37.74	700,400	-0.60(-1.56%)
Jan 14, 2016	38.01	38.64	37.48	38.34	972,485	+0.45(+1.19%)
Jan 13, 2016	39.13	39.17	37.79	37.89	1,329,316	-1.16(-2.97%)
Jan 12, 2016	38.93	39.19	38.52	39.05	983,056	+0.44(+1.14%)
Jan 11, 2016	38.91	39.06	38.16	38.61	2,189,676	-0.11(-0.28%)
Jan 08, 2016	39.35	39.45	38.67	38.72	1,159,595	-0.45(-1.15%)
Jan 07, 2016	39.54	39.84	39.12	39.17	725,506	-0.96(-2.39%)
Jan 06, 2016	40.06	40.36	39.88	40.13	301,426	-0.46(-1.13%)
Jan 05, 2016	40.59	40.74	40.41	40.59	432,235	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.