Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
40.82
40.95
40.72
40.78
381,369
-0.05(-0.12%)
Mar 30, 2016
40.86
41.00
40.76
40.83
234,773
+0.15(+0.37%)
Mar 29, 2016
40.08
40.69
40.00
40.68
132,188
+0.57(+1.42%)
Mar 28, 2016
40.13
40.20
39.96
40.11
85,674
+0.06(+0.15%)
Mar 24, 2016
39.98
40.05
40.05
40.05
195,200
-0.09(-0.22%)
Mar 23, 2016
40.38
40.38
40.14
40.14
121,681
-0.35(-0.86%)
Mar 22, 2016
40.23
40.62
40.23
40.49
93,364
+0.11(+0.27%)
Mar 21, 2016
40.40
40.47
40.31
40.38
135,265
-0.05(-0.12%)
Mar 18, 2016
40.46
40.56
40.26
40.43
109,115
+0.13(+0.32%)
Mar 17, 2016
40.06
40.42
39.91
40.30
339,172
+0.20(+0.50%)
Mar 16, 2016
39.82
40.16
39.76
40.10
200,403
+0.23(+0.58%)
Mar 15, 2016
39.81
40.00
39.75
39.87
102,946
-0.13(-0.33%)
Mar 14, 2016
39.91
40.09
39.87
40.00
222,523
-0.04(-0.10%)
Mar 11, 2016
39.78
40.05
39.71
40.04
115,553
+0.62(+1.57%)
Mar 10, 2016
39.53
39.77
39.06
39.42
226,916
+0.02(+0.05%)
Mar 09, 2016
39.54
39.54
39.28
39.40
136,487
+0.00(+0.01%)
Mar 08, 2016
39.51
39.72
39.35
39.40
208,440
-0.32(-0.81%)
Mar 07, 2016
39.69
39.92
39.50
39.72
395,095
-0.14(-0.35%)
Mar 04, 2016
39.82
40.03
39.65
39.86
341,590
+0.07(+0.18%)
Mar 03, 2016
39.66
39.81
39.46
39.79
120,210
+0.08(+0.20%)
Mar 02, 2016
39.61
39.71
39.46
39.71
155,566
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.