Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.61	14.72	14.30	14.37	317,851	-0.24(-1.61%)
Feb 27, 2006	14.72	14.84	14.55	14.61	361,500	+0.14(+1.00%)
Feb 24, 2006	14.54	14.54	14.23	14.47	270,828	-0.01(-0.07%)
Feb 23, 2006	14.78	14.78	14.45	14.48	308,128	-0.36(-2.40%)
Feb 22, 2006	14.43	14.86	14.43	14.83	290,073	+0.48(+3.37%)
Feb 21, 2006	14.45	14.56	14.07	14.35	281,939	+0.17(+1.18%)
Feb 17, 2006	14.15	14.22	13.97	14.18	230,352	+0.07(+0.50%)
Feb 16, 2006	14.16	14.33	13.86	14.11	343,644	-0.05(-0.36%)
Feb 15, 2006	13.88	14.16	13.63	14.16	309,716	+0.30(+2.18%)
Feb 14, 2006	13.61	14.01	13.54	13.86	227,773	+0.31(+2.28%)
Feb 13, 2006	13.81	13.90	13.54	13.55	295,629	-0.30(-2.18%)
Feb 10, 2006	13.85	13.86	13.45	13.85	190,075	-0.04(-0.27%)
Feb 09, 2006	14.01	14.27	13.84	13.89	306,343	-0.05(-0.36%)
Feb 08, 2006	13.51	13.94	13.49	13.94	263,883	+0.45(+3.34%)
Feb 07, 2006	14.21	14.23	13.42	13.49	388,682	-0.77(-5.37%)
Feb 06, 2006	13.94	14.25	13.71	14.25	646,217	+0.29(+2.09%)
Feb 03, 2006	13.85	14.10	13.69	13.96	426,777	+0.03(+0.19%)
Feb 02, 2006	14.20	14.27	13.83	13.93	290,867	-0.33(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.