Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.97	24.41	23.74	24.18	235,040	+0.63(+2.66%)
Aug 30, 2007	23.84	23.82	23.29	23.55	514,390	-0.29(-1.21%)
Aug 29, 2007	23.44	24.14	23.25	23.84	557,907	+0.43(+1.84%)
Aug 28, 2007	24.12	24.15	23.30	23.41	624,041	-0.73(-3.04%)
Aug 27, 2007	24.08	24.37	23.71	24.14	359,901	-0.02(-0.06%)
Aug 24, 2007	23.73	24.16	23.44	24.16	499,576	+0.53(+2.24%)
Aug 23, 2007	23.52	24.10	22.98	23.63	549,574	+0.26(+1.10%)
Aug 22, 2007	22.56	23.44	22.56	23.37	422,332	+0.97(+4.32%)
Aug 21, 2007	22.63	22.78	22.22	22.40	547,590	-0.23(-1.00%)
Aug 20, 2007	21.80	22.74	21.80	22.63	496,270	+1.01(+4.65%)
Aug 17, 2007	21.33	23.38	21.33	21.62	728,797	+0.29(+1.38%)
Aug 16, 2007	20.59	21.36	19.87	21.33	841,886	+0.75(+3.64%)
Aug 15, 2007	21.35	22.76	20.43	20.58	801,148	-0.69(-3.23%)
Aug 14, 2007	22.68	23.48	21.12	21.27	772,313	-1.13(-5.06%)
Aug 13, 2007	24.11	24.44	21.32	22.40	909,872	-0.23(-1.00%)
Aug 10, 2007	19.53	23.29	19.48	22.63	1,085,656	+3.39(+17.65%)
Aug 09, 2007	21.36	22.43	17.77	19.23	1,021,771	-1.56(-7.49%)
Aug 08, 2007	21.41	21.41	17.31	20.79	1,038,701	-0.05(-0.25%)
Aug 07, 2007	20.82	21.09	20.50	20.84	412,147	-0.05(-0.25%)
Aug 06, 2007	21.17	21.17	20.28	20.90	494,286	+0.26(+1.25%)
Aug 03, 2007	20.86	21.50	20.61	20.64	382,254	-0.86(-4.01%)
Aug 02, 2007	21.79	21.79	21.22	21.50	439,527	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.