Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.36	33.67	33.22	33.37	173,468	-0.21(-0.62%)
Sep 27, 2012	33.76	33.82	33.18	33.58	298,289	+0.05(+0.14%)
Sep 26, 2012	34.48	34.58	33.43	33.53	329,292	-0.84(-2.44%)
Sep 25, 2012	34.98	35.12	34.32	34.37	288,834	-0.47(-1.34%)
Sep 24, 2012	34.92	35.08	34.71	34.83	268,465	-0.31(-0.89%)
Sep 21, 2012	35.33	35.40	34.76	35.15	571,211	+0.19(+0.53%)
Sep 20, 2012	34.96	35.13	34.70	34.96	184,240	-0.09(-0.25%)
Sep 19, 2012	35.13	35.60	34.91	35.05	235,426	-0.09(-0.25%)
Sep 18, 2012	35.16	35.37	35.04	35.14	155,740	-0.02(-0.07%)
Sep 17, 2012	35.29	35.48	34.99	35.16	199,369	-0.30(-0.84%)
Sep 14, 2012	35.47	36.13	35.08	35.46	301,125	+0.33(+0.94%)
Sep 13, 2012	34.83	35.36	34.47	35.13	205,469	+0.39(+1.14%)
Sep 12, 2012	34.61	34.91	34.50	34.74	233,345	+0.10(+0.28%)
Sep 11, 2012	35.00	35.26	34.56	34.64	213,741	-0.42(-1.19%)
Sep 10, 2012	35.03	35.26	34.95	35.06	171,548	-0.03(-0.09%)
Sep 07, 2012	34.99	35.32	34.67	35.09	192,956	+0.21(+0.60%)
Sep 06, 2012	33.94	34.88	33.80	34.88	333,030	+1.18(+3.51%)
Sep 05, 2012	33.47	33.90	33.42	33.70	368,187	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.