Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.08	39.74	38.82	39.33	175,328	+0.02(+0.06%)
May 30, 2013	39.10	39.44	38.96	39.30	133,613	+0.37(+0.95%)
May 29, 2013	39.01	39.24	38.71	38.94	66,147	-0.41(-1.04%)
May 28, 2013	39.07	39.49	38.96	39.34	140,298	+0.77(+1.99%)
May 24, 2013	38.52	38.76	38.08	38.58	63,488	-0.09(-0.23%)
May 23, 2013	38.44	38.80	38.31	38.67	186,124	-0.28(-0.71%)
May 22, 2013	39.18	39.40	38.73	38.94	300,404	-0.29(-0.73%)
May 21, 2013	39.08	39.39	39.03	39.23	151,804	+0.07(+0.19%)
May 20, 2013	38.56	39.30	38.56	39.16	255,343	+0.48(+1.25%)
May 17, 2013	37.99	38.72	37.97	38.67	247,467	+0.96(+2.54%)
May 16, 2013	37.77	37.96	37.56	37.72	170,893	-0.15(-0.39%)
May 15, 2013	37.47	37.90	37.39	37.86	189,841	+0.65(+1.76%)
May 13, 2013	37.23	37.41	37.02	37.21	135,131	+0.02(+0.04%)
May 10, 2013	37.02	37.35	36.87	37.19	215,012	+0.11(+0.31%)
May 09, 2013	36.98	37.43	36.97	37.08	209,527	+0.15(+0.42%)
May 08, 2013	36.34	36.94	36.17	36.92	251,995	+0.59(+1.61%)
May 07, 2013	35.91	36.34	35.89	36.34	141,861	+0.46(+1.27%)
May 06, 2013	36.20	36.20	35.65	35.88	290,337	-0.35(-0.97%)
May 03, 2013	35.96	36.41	35.44	36.23	492,907	+0.79(+2.23%)
May 02, 2013	34.42	35.88	33.71	35.44	480,302	+2.17(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.