Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.83	58.01	57.24	57.83	270,826	+0.36(+0.63%)
Nov 29, 2017	56.52	57.69	56.02	57.47	147,712	+0.95(+1.68%)
Nov 28, 2017	55.75	56.61	55.66	56.52	416,637	+0.95(+1.71%)
Nov 27, 2017	55.79	56.15	55.48	55.57	146,076	-0.32(-0.57%)
Nov 24, 2017	56.11	56.11	55.25	55.88	61,309	+0.09(+0.16%)
Nov 22, 2017	56.15	56.47	55.70	55.79	78,974	-0.27(-0.48%)
Nov 21, 2017	55.75	56.43	55.75	56.06	240,462	+0.54(+0.98%)
Nov 20, 2017	55.93	56.15	55.27	55.52	196,991	-0.32(-0.57%)
Nov 17, 2017	55.25	56.20	55.07	55.84	205,968	+0.23(+0.41%)
Nov 16, 2017	54.44	55.79	53.98	55.61	155,365	+1.54(+2.84%)
Nov 15, 2017	54.44	54.53	53.94	54.07	157,187	-0.68(-1.24%)
Nov 14, 2017	54.80	54.98	54.35	54.75	98,577	-0.24(-0.43%)
Nov 13, 2017	55.17	55.48	54.81	54.99	89,734	-0.45(-0.81%)
Nov 10, 2017	54.85	55.84	54.45	55.44	197,544	+0.49(+0.90%)
Nov 09, 2017	55.26	55.84	54.63	54.94	325,449	-0.63(-1.13%)
Nov 08, 2017	55.35	55.87	54.77	55.57	331,933	-0.09(-0.16%)
Nov 07, 2017	56.11	56.23	55.35	55.66	207,700	-0.49(-0.88%)
Nov 06, 2017	56.65	56.74	56.07	56.16	198,262	-0.41(-0.72%)
Nov 03, 2017	57.01	57.01	56.43	56.56	205,821	-0.41(-0.71%)
Nov 02, 2017	57.10	57.42	56.65	56.97	242,498	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.