Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.38	54.61	53.77	53.78	187,551	-0.71(-1.31%)
Feb 27, 2019	54.84	55.08	54.14	54.49	145,362	-0.59(-1.07%)
Feb 26, 2019	55.66	55.66	54.86	55.08	199,300	-0.62(-1.11%)
Feb 25, 2019	55.92	56.17	55.70	55.70	286,289	+0.07(+0.13%)
Feb 22, 2019	56.02	56.19	55.45	55.62	162,175	+0.03(+0.05%)
Feb 21, 2019	55.73	55.76	55.22	55.60	233,674	-0.36(-0.64%)
Feb 20, 2019	54.64	56.00	54.64	55.96	268,359	+1.29(+2.35%)
Feb 19, 2019	53.48	54.91	53.31	54.67	347,827	+1.09(+2.04%)
Feb 15, 2019	54.02	54.27	53.28	53.58	464,037	+0.12(+0.22%)
Feb 14, 2019	53.28	54.23	53.09	53.46	202,478	-0.15(-0.28%)
Feb 13, 2019	53.52	53.93	53.22	53.61	188,349	+0.29(+0.55%)
Feb 12, 2019	52.37	53.34	52.16	53.31	272,044	+1.50(+2.89%)
Feb 11, 2019	51.94	52.21	51.46	51.81	255,279	+0.12(+0.23%)
Feb 08, 2019	51.06	51.72	50.89	51.70	212,933	+0.23(+0.45%)
Feb 07, 2019	52.43	52.64	51.24	51.47	245,006	-1.32(-2.51%)
Feb 06, 2019	53.03	53.24	52.69	52.79	133,413	-0.55(-1.03%)
Feb 05, 2019	53.88	53.98	53.11	53.34	202,378	-0.52(-0.96%)
Feb 04, 2019	53.22	54.16	53.22	53.86	400,892	+0.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.