Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.93	50.38	49.50	49.95	385,533	+0.43(+0.87%)
Aug 29, 2019	49.04	49.75	49.00	49.52	127,060	+1.15(+2.38%)
Aug 28, 2019	47.38	48.75	47.36	48.37	267,326	+0.85(+1.79%)
Aug 27, 2019	48.13	48.37	47.13	47.52	247,178	-0.13(-0.27%)
Aug 26, 2019	48.65	48.65	47.50	47.65	376,498	-0.40(-0.84%)
Aug 23, 2019	49.60	49.68	47.97	48.05	204,684	-1.81(-3.62%)
Aug 22, 2019	50.47	50.69	49.83	49.86	232,806	-0.51(-1.00%)
Aug 21, 2019	50.60	50.60	50.11	50.36	174,957	+0.27(+0.54%)
Aug 20, 2019	50.23	50.36	49.83	50.09	367,938	-0.30(-0.59%)
Aug 19, 2019	50.44	50.84	50.06	50.39	299,638	+0.62(+1.24%)
Aug 16, 2019	49.44	50.08	49.39	49.77	175,290	+0.64(+1.29%)
Aug 15, 2019	49.62	50.01	48.77	49.14	308,772	-0.23(-0.47%)
Aug 14, 2019	46.41	51.75	46.26	49.37	591,176	-0.74(-1.48%)
Aug 13, 2019	50.22	51.46	49.84	50.11	425,228	-0.33(-0.66%)
Aug 12, 2019	50.91	51.11	50.32	50.44	174,481	-1.03(-2.01%)
Aug 09, 2019	52.79	52.79	51.38	51.48	190,711	-1.43(-2.71%)
Aug 08, 2019	51.59	53.20	51.56	52.91	228,883	+1.75(+3.42%)
Aug 07, 2019	51.35	51.60	50.59	51.16	262,527	-0.89(-1.72%)
Aug 06, 2019	52.31	53.14	51.71	52.05	202,529	+0.13(+0.25%)
Aug 05, 2019	52.71	52.71	51.38	51.92	287,446	-1.93(-3.58%)
Aug 02, 2019	54.45	54.95	53.59	53.85	169,747	-1.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.