Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.40	38.53	38.06	38.47	1,122,463	+0.33(+0.87%)
Oct 30, 2014	37.67	38.45	37.63	38.14	1,079,694	+0.18(+0.47%)
Oct 29, 2014	38.68	38.70	37.69	37.96	2,452,602	-0.84(-2.16%)
Oct 28, 2014	38.63	38.84	38.30	38.80	860,102	+0.34(+0.88%)
Oct 27, 2014	38.25	38.96	38.96	38.46	1,459,646	-0.50(-1.28%)
Oct 24, 2014	38.72	39.19	38.61	38.96	712,622	+0.17(+0.44%)
Oct 23, 2014	35.10	39.28	34.34	38.79	1,627,839	-0.07(-0.18%)
Oct 22, 2014	39.87	39.89	38.80	38.86	1,151,142	-0.91(-2.29%)
Oct 21, 2014	38.84	39.84	38.63	39.77	716,187	+1.12(+2.90%)
Oct 20, 2014	38.05	38.65	38.05	38.65	595,364	+0.54(+1.42%)
Oct 17, 2014	37.92	38.30	37.83	38.11	828,651	+0.45(+1.19%)
Oct 16, 2014	37.13	37.75	37.04	37.66	812,129	+0.08(+0.21%)
Oct 15, 2014	37.00	37.72	36.70	37.58	770,614	+0.15(+0.40%)
Oct 14, 2014	37.27	37.72	37.15	37.43	688,260	+0.26(+0.70%)
Oct 13, 2014	37.98	38.17	37.14	37.17	793,010	-0.94(-2.47%)
Oct 10, 2014	37.99	38.38	37.92	38.11	1,273,071	+0.21(+0.55%)
Oct 09, 2014	38.46	38.71	37.83	37.90	647,590	-0.55(-1.43%)
Oct 08, 2014	37.60	38.50	37.53	38.45	772,915	+0.89(+2.37%)
Oct 07, 2014	38.27	38.29	37.55	37.56	748,682	-0.83(-2.16%)
Oct 06, 2014	38.59	38.65	38.24	38.39	454,320	-0.11(-0.29%)
Oct 03, 2014	38.15	38.61	38.09	38.50	738,609	+0.51(+1.34%)
Oct 02, 2014	37.76	38.14	37.66	37.99	699,139	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.