Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.40 38.53 38.06 38.47 1,122,463 +0.33(+0.87%)
Oct 30, 2014 37.67 38.45 37.63 38.14 1,079,694 +0.18(+0.47%)
Oct 29, 2014 38.68 38.70 37.69 37.96 2,452,602 -0.84(-2.16%)
Oct 28, 2014 38.63 38.84 38.30 38.80 860,102 +0.34(+0.88%)
Oct 27, 2014 38.25 38.96 38.96 38.46 1,459,646 -0.50(-1.28%)
Oct 24, 2014 38.72 39.19 38.61 38.96 712,622 +0.17(+0.44%)
Oct 23, 2014 35.10 39.28 34.34 38.79 1,627,839 -0.07(-0.18%)
Oct 22, 2014 39.87 39.89 38.80 38.86 1,151,142 -0.91(-2.29%)
Oct 21, 2014 38.84 39.84 38.63 39.77 716,187 +1.12(+2.90%)
Oct 20, 2014 38.05 38.65 38.05 38.65 595,364 +0.54(+1.42%)
Oct 17, 2014 37.92 38.30 37.83 38.11 828,651 +0.45(+1.19%)
Oct 16, 2014 37.13 37.75 37.04 37.66 812,129 +0.08(+0.21%)
Oct 15, 2014 37.00 37.72 36.70 37.58 770,614 +0.15(+0.40%)
Oct 14, 2014 37.27 37.72 37.15 37.43 688,260 +0.26(+0.70%)
Oct 13, 2014 37.98 38.17 37.14 37.17 793,010 -0.94(-2.47%)
Oct 10, 2014 37.99 38.38 37.92 38.11 1,273,071 +0.21(+0.55%)
Oct 09, 2014 38.46 38.71 37.83 37.90 647,590 -0.55(-1.43%)
Oct 08, 2014 37.60 38.50 37.53 38.45 772,915 +0.89(+2.37%)
Oct 07, 2014 38.27 38.29 37.55 37.56 748,682 -0.83(-2.16%)
Oct 06, 2014 38.59 38.65 38.24 38.39 454,320 -0.11(-0.29%)
Oct 03, 2014 38.15 38.61 38.09 38.50 738,609 +0.51(+1.34%)
Oct 02, 2014 37.76 38.14 37.66 37.99 699,139 +0.30(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.