Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 45.55 46.09 45.46 45.78 649,807 +0.23(+0.50%)
Oct 29, 2015 45.18 45.76 45.18 45.55 542,876 +0.01(+0.02%)
Oct 28, 2015 45.40 45.93 45.02 45.54 743,703 +0.30(+0.66%)
Oct 27, 2015 45.18 45.29 44.77 45.24 909,296 -0.18(-0.40%)
Oct 26, 2015 45.88 46.07 45.14 45.42 661,164 -0.52(-1.13%)
Oct 23, 2015 45.26 46.32 45.25 45.94 1,159,739 +0.93(+2.07%)
Oct 22, 2015 43.40 45.60 43.01 45.01 2,094,922 +2.90(+6.89%)
Oct 21, 2015 42.05 42.25 41.62 42.11 962,165 +0.07(+0.17%)
Oct 20, 2015 41.59 42.21 41.55 42.04 518,960 +0.43(+1.03%)
Oct 19, 2015 41.54 41.84 41.43 41.61 622,068 -0.01(-0.02%)
Oct 16, 2015 41.43 41.76 41.31 41.62 614,568 +0.30(+0.73%)
Oct 15, 2015 41.32 41.58 40.76 41.32 526,995 +0.03(+0.07%)
Oct 14, 2015 41.72 41.97 41.26 41.29 452,813 -0.47(-1.13%)
Oct 13, 2015 41.93 42.34 41.74 41.76 361,404 -0.40(-0.95%)
Oct 12, 2015 42.28 42.28 41.94 42.16 393,925 -0.17(-0.40%)
Oct 09, 2015 41.93 42.48 41.93 42.33 588,018 +0.49(+1.17%)
Oct 08, 2015 41.18 42.04 41.04 41.84 406,572 +0.57(+1.38%)
Oct 07, 2015 40.47 41.29 40.27 41.27 610,186 +1.03(+2.56%)
Oct 06, 2015 41.36 41.47 40.05 40.24 1,199,759 -1.16(-2.80%)
Oct 05, 2015 40.92 41.45 40.91 41.40 434,382 +0.73(+1.79%)
Oct 02, 2015 39.74 40.67 39.48 40.67 465,386 +0.53(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.