Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.55	46.09	45.46	45.78	649,807	+0.23(+0.50%)
Oct 29, 2015	45.18	45.76	45.18	45.55	542,876	+0.01(+0.02%)
Oct 28, 2015	45.40	45.93	45.02	45.54	743,703	+0.30(+0.66%)
Oct 27, 2015	45.18	45.29	44.77	45.24	909,296	-0.18(-0.40%)
Oct 26, 2015	45.88	46.07	45.14	45.42	661,164	-0.52(-1.13%)
Oct 23, 2015	45.26	46.32	45.25	45.94	1,159,739	+0.93(+2.07%)
Oct 22, 2015	43.40	45.60	43.01	45.01	2,094,922	+2.90(+6.89%)
Oct 21, 2015	42.05	42.25	41.62	42.11	962,165	+0.07(+0.17%)
Oct 20, 2015	41.59	42.21	41.55	42.04	518,960	+0.43(+1.03%)
Oct 19, 2015	41.54	41.84	41.43	41.61	622,068	-0.01(-0.02%)
Oct 16, 2015	41.43	41.76	41.31	41.62	614,568	+0.30(+0.73%)
Oct 15, 2015	41.32	41.58	40.76	41.32	526,995	+0.03(+0.07%)
Oct 14, 2015	41.72	41.97	41.26	41.29	452,813	-0.47(-1.13%)
Oct 13, 2015	41.93	42.34	41.74	41.76	361,404	-0.40(-0.95%)
Oct 12, 2015	42.28	42.28	41.94	42.16	393,925	-0.17(-0.40%)
Oct 09, 2015	41.93	42.48	41.93	42.33	588,018	+0.49(+1.17%)
Oct 08, 2015	41.18	42.04	41.04	41.84	406,572	+0.57(+1.38%)
Oct 07, 2015	40.47	41.29	40.27	41.27	610,186	+1.03(+2.56%)
Oct 06, 2015	41.36	41.47	40.05	40.24	1,199,759	-1.16(-2.80%)
Oct 05, 2015	40.92	41.45	40.91	41.40	434,382	+0.73(+1.79%)
Oct 02, 2015	39.74	40.67	39.48	40.67	465,386	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.