Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.48	35.92	35.48	35.64	282,585	+0.18(+0.50%)
Nov 26, 2014	35.42	35.47	35.47	35.47	471,743	+0.01(+0.03%)
Nov 25, 2014	35.52	35.63	35.33	35.46	582,265	+0.03(+0.08%)
Nov 24, 2014	35.32	35.55	35.28	35.43	612,748	+0.16(+0.46%)
Nov 21, 2014	35.30	35.54	35.09	35.27	969,607	+0.27(+0.76%)
Nov 20, 2014	34.65	35.07	34.65	35.00	462,280	+0.17(+0.49%)
Nov 19, 2014	34.78	34.98	34.63	34.83	615,476	-0.02(-0.05%)
Nov 18, 2014	34.67	34.98	34.64	34.85	706,142	+0.21(+0.59%)
Nov 17, 2014	34.31	34.75	34.24	34.64	547,313	+0.32(+0.94%)
Nov 14, 2014	34.80	34.97	34.29	34.32	678,292	-0.52(-1.49%)
Nov 13, 2014	34.65	34.92	34.55	34.84	818,185	+0.22(+0.64%)
Nov 12, 2014	34.56	34.72	34.30	34.62	620,415	-0.04(-0.10%)
Nov 11, 2014	34.87	34.98	34.57	34.65	464,275	-0.18(-0.51%)
Nov 10, 2014	34.74	35.10	34.69	34.83	778,297	+0.08(+0.23%)
Nov 07, 2014	34.50	34.78	34.43	34.75	969,101	+0.34(+0.98%)
Nov 06, 2014	34.43	34.65	34.18	34.41	815,485	+0.03(+0.08%)
Nov 05, 2014	34.01	34.43	33.93	34.39	749,439	+0.54(+1.60%)
Nov 04, 2014	33.73	34.02	33.60	33.85	845,787	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.