Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.86	47.86	46.89	46.89	623,115	-0.90(-1.88%)
Nov 29, 2016	47.77	48.17	47.39	47.79	1,164,416	+0.00(+0.00%)
Nov 28, 2016	46.82	48.09	46.76	47.79	1,082,891	+0.99(+2.12%)
Nov 25, 2016	46.79	46.92	46.47	46.79	182,255	+0.05(+0.10%)
Nov 23, 2016		46.75	46.75	46.75	0	+0.09(+0.20%)
Nov 22, 2016	46.32	46.68	46.18	46.65	488,106	+0.49(+1.05%)
Nov 21, 2016	45.74	46.23	45.74	46.17	462,721	+0.15(+0.33%)
Nov 18, 2016	45.69	46.06	45.68	46.02	574,253	+0.30(+0.66%)
Nov 17, 2016	45.99	46.17	45.64	45.72	691,322	-0.22(-0.47%)
Nov 16, 2016	45.72	46.19	45.72	45.93	642,477	+0.13(+0.29%)
Nov 15, 2016	45.79	46.05	45.41	45.80	867,109	+0.10(+0.23%)
Nov 14, 2016	44.96	45.79	44.96	45.70	946,141	+0.97(+2.18%)
Nov 11, 2016	44.26	45.24	43.95	44.72	1,677,693	+0.33(+0.73%)
Nov 10, 2016	45.17	45.17	44.35	44.40	1,174,310	-0.59(-1.30%)
Nov 09, 2016	44.76	45.52	44.67	44.98	1,482,081	-0.08(-0.19%)
Nov 08, 2016	44.75	45.19	44.65	45.07	2,129,663	+0.14(+0.31%)
Nov 07, 2016	44.72	45.17	44.67	44.93	837,615	+0.37(+0.84%)
Nov 04, 2016	45.14	45.44	44.53	44.56	829,228	-0.57(-1.26%)
Nov 03, 2016	44.96	45.62	44.65	45.12	539,395	+0.25(+0.56%)
Nov 02, 2016	44.94	45.44	44.75	44.87	671,940	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.