Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 49.00 50.05 49.00 50.00 229,900 +0.83(+1.69%)
Dec 30, 2003 49.20 49.20 48.95 49.17 109,800 +0.07(+0.14%)
Dec 29, 2003 48.76 49.15 48.55 49.10 172,700 +0.34(+0.70%)
Dec 26, 2003 48.60 48.80 48.60 48.76 30,800 +0.11(+0.23%)
Dec 24, 2003 48.75 48.79 48.43 48.65 64,300 -0.26(-0.53%)
Dec 23, 2003 48.86 48.92 48.49 48.91 139,600 +0.06(+0.12%)
Dec 22, 2003 48.65 48.94 48.40 48.85 178,000 +0.10(+0.21%)
Dec 19, 2003 49.00 49.00 48.32 48.75 240,500 -0.07(-0.14%)
Dec 18, 2003 48.65 48.90 48.40 48.82 190,000 +0.30(+0.62%)
Dec 17, 2003 48.89 48.90 48.15 48.52 207,000 -0.18(-0.37%)
Dec 16, 2003 48.70 48.70 48.11 48.70 173,500 +0.02(+0.04%)
Dec 15, 2003 49.50 49.50 48.63 48.68 140,300 -0.50(-1.02%)
Dec 12, 2003 48.85 49.18 48.56 49.18 147,900 +0.24(+0.49%)
Dec 11, 2003 48.20 48.94 47.90 48.94 169,800 +0.68(+1.41%)
Dec 10, 2003 48.84 48.84 48.16 48.26 179,400 -0.61(-1.25%)
Dec 09, 2003 48.35 49.19 48.35 48.87 295,700 +0.67(+1.39%)
Dec 08, 2003 47.15 48.32 47.15 48.20 148,100 +0.87(+1.84%)
Dec 05, 2003 47.58 47.68 47.05 47.33 131,100 -0.25(-0.53%)
Dec 04, 2003 46.89 47.62 46.89 47.58 191,600 +0.71(+1.51%)
Dec 03, 2003 46.46 47.17 46.46 46.87 180,000 +0.42(+0.90%)
Dec 02, 2003 46.34 46.55 46.29 46.45 235,200 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.