Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	49.00	50.05	49.00	50.00	229,900	+0.83(+1.69%)
Dec 30, 2003	49.20	49.20	48.95	49.17	109,800	+0.07(+0.14%)
Dec 29, 2003	48.76	49.15	48.55	49.10	172,700	+0.34(+0.70%)
Dec 26, 2003	48.60	48.80	48.60	48.76	30,800	+0.11(+0.23%)
Dec 24, 2003	48.75	48.79	48.43	48.65	64,300	-0.26(-0.53%)
Dec 23, 2003	48.86	48.92	48.49	48.91	139,600	+0.06(+0.12%)
Dec 22, 2003	48.65	48.94	48.40	48.85	178,000	+0.10(+0.21%)
Dec 19, 2003	49.00	49.00	48.32	48.75	240,500	-0.07(-0.14%)
Dec 18, 2003	48.65	48.90	48.40	48.82	190,000	+0.30(+0.62%)
Dec 17, 2003	48.89	48.90	48.15	48.52	207,000	-0.18(-0.37%)
Dec 16, 2003	48.70	48.70	48.11	48.70	173,500	+0.02(+0.04%)
Dec 15, 2003	49.50	49.50	48.63	48.68	140,300	-0.50(-1.02%)
Dec 12, 2003	48.85	49.18	48.56	49.18	147,900	+0.24(+0.49%)
Dec 11, 2003	48.20	48.94	47.90	48.94	169,800	+0.68(+1.41%)
Dec 10, 2003	48.84	48.84	48.16	48.26	179,400	-0.61(-1.25%)
Dec 09, 2003	48.35	49.19	48.35	48.87	295,700	+0.67(+1.39%)
Dec 08, 2003	47.15	48.32	47.15	48.20	148,100	+0.87(+1.84%)
Dec 05, 2003	47.58	47.68	47.05	47.33	131,100	-0.25(-0.53%)
Dec 04, 2003	46.89	47.62	46.89	47.58	191,600	+0.71(+1.51%)
Dec 03, 2003	46.46	47.17	46.46	46.87	180,000	+0.42(+0.90%)
Dec 02, 2003	46.34	46.55	46.29	46.45	235,200	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.