Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	39.32	39.62	39.18	39.30	281,522	+0.14(+0.35%)
Feb 26, 2004	39.33	39.37	38.83	39.16	313,885	-0.22(-0.57%)
Feb 25, 2004	39.35	39.71	39.29	39.38	340,140	-0.04(-0.10%)
Feb 24, 2004	39.07	40.19	39.03	39.42	415,654	+0.28(+0.73%)
Feb 23, 2004	39.28	39.51	38.98	39.14	291,010	-0.11(-0.27%)
Feb 20, 2004	39.32	39.75	39.09	39.25	280,872	-0.02(-0.06%)
Feb 19, 2004	38.93	39.86	38.89	39.27	375,363	+0.54(+1.39%)
Feb 18, 2004	38.58	38.82	38.43	38.73	245,909	+0.12(+0.32%)
Feb 12, 2004	38.52	38.61	38.35	38.61	363,535	+0.09(+0.24%)
Feb 11, 2004	38.08	38.52	37.97	38.52	340,270	+0.36(+0.95%)
Feb 10, 2004	37.70	38.18	37.70	38.15	271,254	+0.30(+0.79%)
Feb 09, 2004	37.77	38.15	37.73	37.85	312,586	-0.15(-0.38%)
Feb 06, 2004	37.38	38.19	37.28	38.00	325,193	+0.63(+1.69%)
Feb 05, 2004	36.94	37.79	36.94	37.37	335,591	+0.43(+1.17%)
Feb 04, 2004	37.08	37.19	36.78	36.94	343,259	-0.13(-0.35%)
Feb 03, 2004	37.16	37.29	36.93	37.07	307,907	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.