Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.99	40.41	39.79	40.36	665,689	+0.50(+1.25%)
Mar 27, 2013	39.68	39.88	39.44	39.86	441,898	+0.04(+0.10%)
Mar 26, 2013	39.68	39.90	39.44	39.82	821,845	+0.32(+0.81%)
Mar 25, 2013	39.18	39.66	39.17	39.50	1,186,844	+0.44(+1.13%)
Mar 22, 2013	38.92	39.08	38.81	39.06	777,453	+0.19(+0.49%)
Mar 21, 2013	38.98	39.23	38.77	38.87	550,427	-0.27(-0.69%)
Mar 20, 2013	39.00	39.24	38.93	39.14	505,449	+0.22(+0.57%)
Mar 19, 2013	38.83	38.98	38.66	38.92	637,400	+0.14(+0.36%)
Mar 18, 2013	38.66	39.01	38.48	38.78	509,658	-0.24(-0.62%)
Mar 15, 2013	38.93	39.13	38.88	39.02	885,963	-0.04(-0.10%)
Mar 14, 2013	38.90	39.18	38.89	39.06	431,823	+0.19(+0.49%)
Mar 13, 2013	38.74	38.99	38.59	38.87	626,751	+0.15(+0.39%)
Mar 12, 2013	38.72	38.79	38.50	38.72	494,605	-0.04(-0.10%)
Mar 11, 2013	38.43	38.77	38.37	38.76	530,785	+0.35(+0.91%)
Mar 08, 2013	38.17	38.45	38.08	38.41	549,327	+0.29(+0.76%)
Mar 07, 2013	37.97	38.18	37.90	38.12	652,684	+0.13(+0.34%)
Mar 06, 2013	38.00	38.11	37.86	37.99	760,830	+0.17(+0.45%)
Mar 05, 2013	37.69	37.90	37.50	37.82	772,092	+0.28(+0.75%)
Mar 04, 2013	37.35	37.62	37.33	37.54	826,519	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.