Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 39.99 40.41 39.79 40.36 665,689 +0.50(+1.25%)
Mar 27, 2013 39.68 39.88 39.44 39.86 441,898 +0.04(+0.10%)
Mar 26, 2013 39.68 39.90 39.44 39.82 821,845 +0.32(+0.81%)
Mar 25, 2013 39.18 39.66 39.17 39.50 1,186,844 +0.44(+1.13%)
Mar 22, 2013 38.92 39.08 38.81 39.06 777,453 +0.19(+0.49%)
Mar 21, 2013 38.98 39.23 38.77 38.87 550,427 -0.27(-0.69%)
Mar 20, 2013 39.00 39.24 38.93 39.14 505,449 +0.22(+0.57%)
Mar 19, 2013 38.83 38.98 38.66 38.92 637,400 +0.14(+0.36%)
Mar 18, 2013 38.66 39.01 38.48 38.78 509,658 -0.24(-0.62%)
Mar 15, 2013 38.93 39.13 38.88 39.02 885,963 -0.04(-0.10%)
Mar 14, 2013 38.90 39.18 38.89 39.06 431,823 +0.19(+0.49%)
Mar 13, 2013 38.74 38.99 38.59 38.87 626,751 +0.15(+0.39%)
Mar 12, 2013 38.72 38.79 38.50 38.72 494,605 -0.04(-0.10%)
Mar 11, 2013 38.43 38.77 38.37 38.76 530,785 +0.35(+0.91%)
Mar 08, 2013 38.17 38.45 38.08 38.41 549,327 +0.29(+0.76%)
Mar 07, 2013 37.97 38.18 37.90 38.12 652,684 +0.13(+0.34%)
Mar 06, 2013 38.00 38.11 37.86 37.99 760,830 +0.17(+0.45%)
Mar 05, 2013 37.69 37.90 37.50 37.82 772,092 +0.28(+0.75%)
Mar 04, 2013 37.35 37.62 37.33 37.54 826,519 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.