Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.66	34.32	33.50	34.32	1,237,925	+0.79(+2.35%)
Mar 28, 2014	33.24	33.57	33.14	33.53	593,047	+0.35(+1.05%)
Mar 27, 2014	33.14	33.24	32.86	33.18	720,562	+0.07(+0.21%)
Mar 26, 2014	33.40	33.46	33.11	33.11	818,313	-0.16(-0.47%)
Mar 25, 2014	33.44	33.50	33.11	33.27	749,709	-0.11(-0.34%)
Mar 24, 2014	33.63	33.84	33.15	33.38	840,480	-0.15(-0.44%)
Mar 21, 2014	33.62	33.86	33.44	33.53	1,542,142	+0.04(+0.10%)
Mar 20, 2014	33.42	33.53	33.35	33.49	432,455	-0.01(-0.03%)
Mar 19, 2014	33.95	34.00	33.34	33.50	476,358	-0.44(-1.29%)
Mar 18, 2014	33.98	34.05	33.81	33.94	332,426	+0.03(+0.10%)
Mar 17, 2014	33.78	34.00	33.67	33.91	532,298	+0.28(+0.83%)
Mar 14, 2014	33.82	33.99	33.61	33.63	609,619	-0.26(-0.77%)
Mar 13, 2014	34.39	34.65	33.83	33.89	708,354	-0.45(-1.32%)
Mar 12, 2014	34.05	34.41	34.05	34.34	817,382	+0.07(+0.20%)
Mar 11, 2014	34.48	34.48	34.14	34.27	888,656	-0.23(-0.66%)
Mar 10, 2014	34.40	34.53	34.18	34.50	649,337	+0.06(+0.18%)
Mar 07, 2014	34.40	34.60	34.27	34.44	1,212,421	+0.12(+0.36%)
Mar 06, 2014	34.53	34.62	34.27	34.32	579,225	-0.15(-0.43%)
Mar 05, 2014	34.45	34.50	34.12	34.46	518,574	+0.03(+0.10%)
Mar 04, 2014	34.57	34.71	34.39	34.43	733,480	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.