Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 34.89 35.39 34.65 35.13 294,779 +0.14(+0.40%)
Apr 29, 2003 35.05 35.37 34.79 34.99 479,211 +0.10(+0.29%)
Apr 28, 2003 34.18 34.92 34.16 34.89 271,904 +0.72(+2.09%)
Apr 25, 2003 34.39 34.56 34.16 34.18 328,702 -0.28(-0.83%)
Apr 24, 2003 34.23 34.95 34.14 34.46 496,238 +0.23(+0.67%)
Apr 23, 2003 34.45 34.45 33.94 34.23 439,050 -0.15(-0.43%)
Apr 22, 2003 33.52 34.38 33.39 34.38 427,222 +0.85(+2.55%)
Apr 21, 2003 33.58 33.97 33.44 33.52 326,363 -0.03(-0.09%)
Apr 17, 2003 33.35 33.67 33.34 33.55 277,883 +0.33(+1.00%)
Apr 16, 2003 33.85 33.90 33.12 33.22 290,880 -0.44(-1.30%)
Apr 15, 2003 33.81 34.24 33.24 33.66 500,917 -0.35(-1.02%)
Apr 14, 2003 33.31 34.01 33.31 34.01 242,790 +0.63(+1.89%)
Apr 11, 2003 33.45 33.91 33.15 33.38 342,739 +0.08(+0.25%)
Apr 10, 2003 33.20 33.38 33.04 33.29 229,143 +0.10(+0.30%)
Apr 09, 2003 33.97 34.22 33.15 33.19 413,185 -0.77(-2.27%)
Apr 08, 2003 34.20 34.22 33.70 33.96 218,355 -0.24(-0.70%)
Apr 07, 2003 34.39 35.05 34.08 34.20 405,906 +0.42(+1.25%)
Apr 04, 2003 33.87 33.98 33.41 33.78 350,798 +0.07(+0.21%)
Apr 03, 2003 33.97 34.00 33.50 33.71 403,697 -0.14(-0.41%)
Apr 02, 2003 33.08 33.95 32.72 33.85 354,307 +1.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.