Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.19	24.26	23.83	24.20	621,012	+0.05(+0.19%)
Apr 27, 2006	25.20	25.47	23.93	24.16	1,691,863	-0.43(-1.75%)
Apr 26, 2006	24.61	24.71	24.34	24.59	579,291	+0.08(+0.35%)
Apr 25, 2006	24.70	24.70	24.20	24.50	923,461	+0.20(+0.82%)
Apr 24, 2006	24.31	24.38	24.15	24.30	440,869	-0.01(-0.03%)
Apr 21, 2006	24.55	24.55	24.17	24.31	578,381	-0.06(-0.25%)
Apr 20, 2006	24.47	24.54	24.09	24.37	347,029	-0.10(-0.41%)
Apr 19, 2006	24.54	24.69	24.22	24.47	395,899	-0.23(-0.93%)
Apr 18, 2006	24.04	24.74	24.04	24.71	725,251	+0.73(+3.05%)
Apr 17, 2006	23.90	24.34	23.79	23.97	445,808	+0.18(+0.78%)
Apr 13, 2006	23.88	24.00	23.20	23.79	491,299	-0.09(-0.39%)
Apr 12, 2006	24.17	24.19	23.80	23.88	393,429	-0.21(-0.86%)
Apr 11, 2006	24.47	24.52	24.00	24.09	391,219	-0.27(-1.11%)
Apr 10, 2006	24.57	24.59	24.27	24.36	300,498	-0.12(-0.47%)
Apr 07, 2006	24.64	24.89	24.38	24.47	455,166	-0.16(-0.66%)
Apr 06, 2006	24.59	24.80	24.46	24.64	316,095	-0.02(-0.09%)
Apr 05, 2006	24.64	24.76	24.27	24.66	664,034	+0.12(+0.47%)
Apr 04, 2006	24.54	24.74	24.34	24.54	542,249	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.