Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 34.72 35.35 34.55 35.22 270,474 +0.58(+1.67%)
May 29, 2003 35.26 35.39 34.62 34.65 203,018 -0.42(-1.21%)
May 28, 2003 35.39 35.39 34.77 35.07 347,548 -0.18(-0.52%)
May 27, 2003 34.52 35.30 34.31 35.25 310,116 +0.65(+1.87%)
May 23, 2003 34.81 34.81 34.47 34.61 277,363 -0.28(-0.82%)
May 22, 2003 34.70 35.11 34.47 34.89 345,989 +0.45(+1.32%)
May 21, 2003 34.49 34.56 33.96 34.44 265,795 -0.13(-0.38%)
May 20, 2003 34.95 35.21 34.24 34.57 500,397 -0.30(-0.86%)
May 19, 2003 35.62 35.62 34.74 34.87 285,291 -0.85(-2.39%)
May 16, 2003 35.70 35.84 35.31 35.72 230,962 -0.08(-0.21%)
May 15, 2003 35.78 35.91 35.55 35.80 285,421 +0.16(+0.45%)
May 14, 2003 36.05 36.05 35.56 35.64 326,103 -0.39(-1.09%)
May 13, 2003 36.38 36.38 35.73 36.03 296,209 -0.50(-1.37%)
May 12, 2003 35.99 36.54 35.88 36.53 268,655 +0.52(+1.45%)
May 09, 2003 35.31 36.01 35.20 36.01 340,010 +0.81(+2.30%)
May 08, 2003 35.25 35.58 35.08 35.20 235,121 -0.24(-0.67%)
May 07, 2003 35.52 35.65 35.13 35.44 221,084 -0.08(-0.22%)
May 06, 2003 35.34 35.73 35.16 35.52 266,315 +0.25(+0.72%)
May 05, 2003 35.55 35.62 35.01 35.26 217,705 -0.25(-0.69%)
May 02, 2003 34.93 35.70 34.93 35.51 319,214 +0.32(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.