Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	34.43	34.45	33.96	34.08	241,100	-0.35(-1.01%)
Sep 29, 2003	34.01	34.55	33.97	34.43	455,816	+0.40(+1.18%)
Sep 26, 2003	33.90	34.15	33.61	34.03	381,342	+0.13(+0.39%)
Sep 25, 2003	34.24	34.34	33.83	33.90	280,222	-0.38(-1.10%)
Sep 24, 2003	34.70	34.76	34.21	34.28	380,042	-0.42(-1.22%)
Sep 23, 2003	34.55	34.74	34.55	34.70	224,464	+0.15(+0.45%)
Sep 22, 2003	34.59	34.64	34.44	34.55	269,564	-0.20(-0.58%)
Sep 19, 2003	34.57	34.80	34.33	34.75	359,896	+0.12(+0.36%)
Sep 18, 2003	34.38	34.68	34.33	34.62	301,148	+0.05(+0.13%)
Sep 17, 2003	34.80	34.80	34.38	34.58	307,517	-0.23(-0.66%)
Sep 16, 2003	34.61	34.89	34.58	34.81	308,426	+0.20(+0.58%)
Sep 15, 2003	34.58	34.68	34.28	34.61	279,052	+0.03(+0.09%)
Sep 12, 2003	34.43	34.61	34.16	34.58	246,819	+0.12(+0.33%)
Sep 11, 2003	34.36	34.64	34.36	34.46	230,312	+0.14(+0.40%)
Sep 10, 2003	34.89	34.93	34.21	34.32	214,976	-0.61(-1.74%)
Sep 09, 2003	34.93	35.06	34.66	34.93	246,429	-0.02(-0.07%)
Sep 08, 2003	34.97	35.24	34.82	34.95	347,288	-0.01(-0.02%)
Sep 05, 2003	35.60	35.60	34.93	34.96	404,607	-0.52(-1.45%)
Sep 04, 2003	35.55	35.62	35.28	35.48	294,649	-0.18(-0.50%)
Sep 03, 2003	35.74	35.77	35.32	35.65	410,066	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.