Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.15	20.45	20.15	20.45	686,649	+0.18(+0.91%)
Sep 29, 2004	20.03	20.29	20.00	20.27	361,716	+0.24(+1.19%)
Sep 28, 2004	19.66	20.07	19.66	20.03	455,686	+0.33(+1.68%)
Sep 27, 2004	19.62	19.77	19.58	19.70	367,434	-0.07(-0.35%)
Sep 24, 2004	19.68	19.86	19.62	19.77	372,373	+0.16(+0.82%)
Sep 23, 2004	19.63	19.78	19.55	19.60	382,641	-0.02(-0.12%)
Sep 22, 2004	19.62	19.72	19.53	19.63	494,288	-0.12(-0.58%)
Sep 21, 2004	19.74	19.83	19.51	19.74	469,723	+0.07(+0.35%)
Sep 20, 2004	19.93	19.96	19.63	19.67	822,601	-0.22(-1.08%)
Sep 17, 2004	20.23	20.23	19.81	19.89	1,302,853	-0.41(-2.01%)
Sep 16, 2004	20.20	20.39	20.20	20.30	367,564	+0.05(+0.23%)
Sep 15, 2004	20.37	20.41	20.12	20.25	221,084	-0.10(-0.49%)
Sep 14, 2004	20.43	20.47	20.20	20.35	319,734	-0.18(-0.90%)
Sep 13, 2004	20.60	20.67	20.42	20.54	264,885	+0.01(+0.04%)
Sep 10, 2004	20.47	20.56	20.31	20.53	272,814	-0.03(-0.15%)
Sep 09, 2004	20.62	20.62	20.47	20.56	328,442	+0.02(+0.11%)
Sep 08, 2004	20.58	20.73	20.50	20.54	365,615	-0.18(-0.85%)
Sep 07, 2004	20.73	20.89	20.58	20.71	369,644	+0.09(+0.45%)
Sep 03, 2004	20.47	20.72	20.47	20.62	365,875	+0.00(+0.00%)
Sep 02, 2004	20.42	20.71	20.37	20.62	253,838	+0.25(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.