Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.92	34.01	33.43	33.70	724,062	-0.23(-0.68%)
Sep 29, 2014	33.63	34.09	33.59	33.93	632,688	+0.21(+0.63%)
Sep 26, 2014	33.69	33.78	33.55	33.71	453,041	+0.02(+0.05%)
Sep 25, 2014	34.03	34.06	33.65	33.70	456,018	-0.39(-1.14%)
Sep 24, 2014	33.81	34.17	33.77	34.09	504,737	+0.17(+0.50%)
Sep 23, 2014	34.27	34.30	33.90	33.92	550,446	-0.45(-1.32%)
Sep 22, 2014	34.74	34.81	34.35	34.37	538,420	-0.35(-1.00%)
Sep 19, 2014	34.72	34.84	34.64	34.72	1,069,416	+0.14(+0.41%)
Sep 18, 2014	34.71	34.81	34.52	34.57	350,517	-0.04(-0.10%)
Sep 17, 2014	34.82	34.91	34.52	34.61	384,420	-0.20(-0.56%)
Sep 16, 2014	34.82	34.91	34.64	34.80	366,085	-0.08(-0.23%)
Sep 15, 2014	34.95	34.99	34.86	34.88	610,544	-0.11(-0.30%)
Sep 12, 2014	35.44	35.44	34.91	34.99	494,982	-0.43(-1.23%)
Sep 11, 2014	35.09	35.56	35.03	35.42	675,704	+0.36(+1.04%)
Sep 10, 2014	35.28	35.28	34.83	35.06	665,113	-0.23(-0.65%)
Sep 09, 2014	35.43	35.50	35.16	35.29	647,144	-0.36(-1.02%)
Sep 08, 2014	36.01	36.18	35.61	35.65	684,346	-0.53(-1.47%)
Sep 05, 2014	35.93	36.20	35.70	36.19	567,059	+0.13(+0.37%)
Sep 04, 2014	36.14	36.20	35.98	36.05	511,919	-0.03(-0.07%)
Sep 03, 2014	36.17	36.25	35.90	36.08	531,023	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.