Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	40.20	40.47	39.72	40.08	281,522	-0.14(-0.34%)
Oct 30, 2002	40.26	40.45	39.78	40.22	1,312,731	-0.10(-0.25%)
Oct 29, 2002	40.35	40.43	39.01	40.32	263,846	-0.07(-0.17%)
Oct 28, 2002	41.25	41.43	40.29	40.39	419,294	-0.71(-1.72%)
Oct 25, 2002	40.43	41.09	39.93	41.09	397,718	+0.55(+1.35%)
Oct 24, 2002	41.74	41.78	40.09	40.55	529,641	-1.09(-2.62%)
Oct 23, 2002	40.12	41.64	40.12	41.64	824,291	+2.25(+5.70%)
Oct 22, 2002	39.74	39.74	38.82	39.39	284,511	-0.54(-1.35%)
Oct 21, 2002	38.47	39.93	38.20	39.93	214,846	+1.35(+3.51%)
Oct 18, 2002	38.76	38.89	38.07	38.58	203,928	-0.18(-0.48%)
Oct 17, 2002	38.02	38.82	38.01	38.76	314,535	+1.28(+3.41%)
Oct 16, 2002	38.60	39.05	37.42	37.48	251,888	-1.12(-2.89%)
Oct 15, 2002	37.43	38.60	37.43	38.60	432,811	+1.69(+4.56%)
Oct 14, 2002	37.05	37.44	36.55	36.92	277,103	-0.32(-0.87%)
Oct 11, 2002	36.93	37.67	36.85	37.24	508,715	+0.76(+2.09%)
Oct 10, 2002	35.44	36.48	35.03	36.48	456,466	+1.04(+2.93%)
Oct 09, 2002	36.68	36.68	35.32	35.44	332,861	-1.40(-3.80%)
Oct 08, 2002	36.65	37.00	35.73	36.84	502,737	+0.34(+0.93%)
Oct 07, 2002	37.25	37.39	36.37	36.50	259,037	-0.75(-2.02%)
Oct 04, 2002	38.07	38.32	36.88	37.25	427,482	-0.58(-1.55%)
Oct 03, 2002	38.21	39.10	37.70	37.84	546,148	-0.37(-0.97%)
Oct 02, 2002	39.45	39.55	38.20	38.21	386,670	-1.55(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.