Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.44 31.53 30.97 31.46 477,800 +0.06(+0.19%)
Apr 27, 2006 32.75 33.10 31.10 31.40 1,301,700 -0.56(-1.75%)
Apr 26, 2006 31.98 32.11 31.63 31.96 445,700 +0.11(+0.35%)
Apr 25, 2006 32.10 32.10 31.46 31.85 710,500 +0.26(+0.82%)
Apr 24, 2006 31.60 31.69 31.39 31.59 339,200 -0.01(-0.03%)
Apr 21, 2006 31.91 31.91 31.41 31.60 445,000 -0.08(-0.25%)
Apr 20, 2006 31.81 31.89 31.31 31.68 267,000 -0.13(-0.41%)
Apr 19, 2006 31.90 32.09 31.48 31.81 304,600 -0.30(-0.93%)
Apr 18, 2006 31.24 32.15 31.24 32.11 558,000 +0.95(+3.05%)
Apr 17, 2006 31.06 31.63 30.92 31.16 343,000 +0.24(+0.78%)
Apr 13, 2006 31.04 31.19 30.16 30.92 378,000 -0.12(-0.39%)
Apr 12, 2006 31.41 31.44 30.93 31.04 302,700 -0.27(-0.86%)
Apr 11, 2006 31.80 31.87 31.20 31.31 301,000 -0.35(-1.11%)
Apr 10, 2006 31.93 31.96 31.55 31.66 231,200 -0.15(-0.47%)
Apr 07, 2006 32.02 32.35 31.69 31.81 350,200 -0.21(-0.66%)
Apr 06, 2006 31.96 32.23 31.79 32.02 243,200 -0.03(-0.09%)
Apr 05, 2006 32.02 32.18 31.55 32.05 510,900 +0.15(+0.47%)
Apr 04, 2006 31.90 32.15 31.63 31.90 417,200 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.