Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.44	31.53	30.97	31.46	477,800	+0.06(+0.19%)
Apr 27, 2006	32.75	33.10	31.10	31.40	1,301,700	-0.56(-1.75%)
Apr 26, 2006	31.98	32.11	31.63	31.96	445,700	+0.11(+0.35%)
Apr 25, 2006	32.10	32.10	31.46	31.85	710,500	+0.26(+0.82%)
Apr 24, 2006	31.60	31.69	31.39	31.59	339,200	-0.01(-0.03%)
Apr 21, 2006	31.91	31.91	31.41	31.60	445,000	-0.08(-0.25%)
Apr 20, 2006	31.81	31.89	31.31	31.68	267,000	-0.13(-0.41%)
Apr 19, 2006	31.90	32.09	31.48	31.81	304,600	-0.30(-0.93%)
Apr 18, 2006	31.24	32.15	31.24	32.11	558,000	+0.95(+3.05%)
Apr 17, 2006	31.06	31.63	30.92	31.16	343,000	+0.24(+0.78%)
Apr 13, 2006	31.04	31.19	30.16	30.92	378,000	-0.12(-0.39%)
Apr 12, 2006	31.41	31.44	30.93	31.04	302,700	-0.27(-0.86%)
Apr 11, 2006	31.80	31.87	31.20	31.31	301,000	-0.35(-1.11%)
Apr 10, 2006	31.93	31.96	31.55	31.66	231,200	-0.15(-0.47%)
Apr 07, 2006	32.02	32.35	31.69	31.81	350,200	-0.21(-0.66%)
Apr 06, 2006	31.96	32.23	31.79	32.02	243,200	-0.03(-0.09%)
Apr 05, 2006	32.02	32.18	31.55	32.05	510,900	+0.15(+0.47%)
Apr 04, 2006	31.90	32.15	31.63	31.90	417,200	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.