Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.00	28.42	27.68	28.16	1,257,500	-0.13(-0.46%)
Oct 30, 2007	27.08	29.92	27.08	28.29	1,931,000	+0.29(+1.04%)
Oct 29, 2007	27.66	28.14	27.54	28.00	933,800	+0.21(+0.76%)
Oct 26, 2007	28.07	28.14	27.37	27.79	884,000	-0.08(-0.29%)
Oct 25, 2007	28.32	28.32	27.60	27.87	1,003,200	-0.28(-0.99%)
Oct 24, 2007	28.01	28.28	27.45	28.15	992,400	+0.11(+0.39%)
Oct 23, 2007	28.39	28.55	27.69	28.04	864,800	-0.28(-0.99%)
Oct 22, 2007	28.03	28.53	27.62	28.32	899,900	+0.28(+1.00%)
Oct 19, 2007	28.30	28.76	27.98	28.04	1,110,600	-0.49(-1.72%)
Oct 18, 2007	28.47	28.63	28.27	28.53	904,000	+0.00(+0.00%)
Oct 17, 2007	28.44	28.65	28.29	28.53	763,000	+0.21(+0.74%)
Oct 16, 2007	28.47	28.48	28.02	28.32	1,092,500	-0.11(-0.39%)
Oct 15, 2007	28.42	28.54	28.20	28.43	913,716	+0.07(+0.25%)
Oct 12, 2007	28.40	28.56	28.20	28.36	765,515	-0.08(-0.28%)
Oct 11, 2007	28.75	28.76	28.27	28.44	1,046,500	+0.02(+0.07%)
Oct 10, 2007	29.67	29.67	28.37	28.42	961,800	-0.51(-1.76%)
Oct 09, 2007	29.14	29.14	28.65	28.93	904,600	-0.11(-0.38%)
Oct 08, 2007	29.05	29.15	28.77	29.04	920,900	-0.05(-0.17%)
Oct 05, 2007	28.37	29.32	28.32	29.09	1,484,800	+0.72(+2.54%)
Oct 04, 2007	27.58	28.59	27.50	28.37	2,191,100	-1.32(-4.45%)
Oct 03, 2007	29.25	29.91	29.00	29.69	950,500	+0.19(+0.64%)
Oct 02, 2007	29.38	29.78	29.21	29.50	1,010,500	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.